Want to see IL:ISRG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 24, 2026
149.90
151.40
145.80
146.70
146.70
-2.13%
174,150
0.58
Sep 23, 2026
150.90
159.00
146.90
149.90
149.90
-0.27%
95,872
0.31
Sep 22, 2026
151.00
153.10
149.90
150.30
150.30
-0.46%
142,335
0.47
Sep 17, 2026
150.60
153.10
150.60
151.00
151.00
+0.27%
49,580
0.16
Sep 16, 2026
151.90
153.90
148.50
150.60
150.60
-0.86%
181,823
0.60
Sep 15, 2026
154.20
156.80
151.50
151.90
151.90
-1.49%
70,604
0.23
Sep 14, 2026
152.00
155.40
152.00
154.20
154.20
-0.06%
52,957
0.17
Sep 10, 2026
157.00
157.00
152.00
154.30
154.30
-1.41%
91,895
0.30
Sep 09, 2026
156.20
159.80
154.80
156.50
156.50
+0.19%
263,322
0.86
Sep 08, 2026
165.90
165.90
155.20
156.20
156.20
-1.64%
99,728
0.32
Sep 07, 2026
158.90
170.30
158.00
158.80
158.80
-0.06%
662,363
2.21
Sep 04, 2026
160.00
165.00
158.00
158.90
158.90
-1.18%
314,706
1.06
Sep 03, 2026
155.60
162.90
153.10
160.80
160.80
+4.15%
1,170,260
4.19
Sep 02, 2026
149.00
155.00
146.90
154.40
154.40
+6.26%
575,868
2.12
Sep 01, 2026
154.00
154.00
142.30
145.30
145.30
+1.75%
118,412
0.43
Aug 31, 2026
145.40
147.20
142.80
142.80
142.80
-1.79%
157,202
0.58
Aug 28, 2026
146.30
146.40
145.00
145.40
145.40
-0.62%
43,402
0.16
Aug 27, 2026
147.30
149.80
145.60
146.30
146.30
-0.68%
161,727
0.59
Aug 26, 2026
154.00
154.00
146.10
147.30
147.30
-0.87%
186,218
0.68
Aug 25, 2026
150.00
152.40
145.50
148.60
148.60
-0.93%
81,000
0.30
Aug 24, 2026
147.80
160.00
147.80
150.00
150.00
+1.49%
600,821
2.26
Aug 21, 2026
147.90
150.00
146.00
147.80
147.80
-0.07%
214,995
0.81
Aug 20, 2026
145.20
151.40
145.20
147.90
147.90
+1.86%
947,025
3.79
Aug 19, 2026
150.50
150.50
144.60
145.20
145.20
-5.65%
1,006,331
4.26
Aug 18, 2026
155.10
160.00
152.00
153.90
153.90
-0.77%
276,834
1.18
Aug 17, 2026
158.10
160.00
152.50
155.10
155.10
-1.90%
218,670
0.94
Aug 14, 2026
157.70
158.90
157.70
158.10
158.10
+0.25%
32,592
0.14
Aug 13, 2026
157.30
161.70
156.00
157.70
157.70
+0.25%
163,437
0.68
Aug 12, 2026
161.00
162.90
156.60
157.30
157.30
-2.30%
248,865
1.04
Aug 11, 2026
162.50
167.00
160.00
161.00
161.00
-0.92%
264,413
1.10
Aug 10, 2026
165.00
174.40
160.20
162.50
162.50
+1.63%
1,121,068
5.01
Aug 07, 2026
154.00
164.90
154.00
159.90
159.90
+4.17%
793,002
3.56
Aug 06, 2026
144.80
157.20
145.20
153.50
153.50
+6.01%
1,743,602
8.51
Aug 05, 2026
139.00
147.60
139.00
144.80
144.80
+4.17%
558,084
2.79
Aug 04, 2026
138.50
139.50
136.00
139.00
139.00
+1.09%
196,362
0.97
Aug 03, 2026
136.40
140.40
136.40
137.50
137.50
+0.81%
176,672
0.88
Jul 31, 2026
134.90
137.70
134.80
136.40
136.40
+1.11%
148,402
0.73
Jul 30, 2026
135.20
136.80
132.50
134.90
134.90
-0.22%
640,208
3.30
Jul 29, 2026
142.00
142.00
134.00
135.20
135.20
-0.44%
338,548
1.76
Jul 28, 2026
137.50
140.00
135.50
135.80
135.80
-1.24%
153,408
0.78
Jul 27, 2026
138.20
141.90
136.30
137.50
137.50
0.00%
138,573
0.67
Jul 24, 2026
140.10
139.40
136.00
137.50
137.50
-1.86%
198,089
0.96
Jul 22, 2026
141.10
142.00
139.00
140.10
140.10
-0.71%
61,906
0.30
Jul 21, 2026
141.70
145.00
138.00
141.10
141.10
-0.70%
259,678
1.25
Jul 20, 2026
143.90
144.00
141.50
142.10
142.10
-1.25%
265,322
1.28
Jul 17, 2026
144.10
144.10
142.90
143.90
143.90
-0.14%
17,965
0.09
Jul 16, 2026
145.00
149.60
142.80
144.10
144.10
-0.62%
35,780
0.17
Jul 15, 2026
145.10
151.00
145.00
145.00
145.00
-0.07%
253,401
1.15
Jul 14, 2026
146.20
149.90
141.10
145.10
145.10
-1.83%
1,029,984
4.88
Jul 13, 2026
150.70
150.70
147.00
147.80
147.80
-1.92%
29,249
0.12
Rows: