Education
About Us
Working with TipRanks
Follow Us
Israir Group Ltd (IL:ISRG)
:ISRG
Time Period
1Y
Events
Historical Prices
Rows:
Jun 11, 2025
238.90
241.20
236.30
239.20
239.20
+0.13%
350,839
0.48
Jun 10, 2025
245.60
245.60
236.10
238.90
238.90
-0.62%
274,685
0.37
Jun 09, 2025
242.00
243.60
236.60
240.40
240.40
-0.66%
373,683
0.51
Jun 08, 2025
246.10
246.10
240.00
242.00
242.00
-1.67%
177,070
0.24
Jun 05, 2025
249.00
249.00
243.80
246.10
246.10
+0.20%
342,962
0.46
Jun 04, 2025
250.00
250.00
243.30
245.60
245.60
+0.41%
406,613
0.55
Jun 03, 2025
240.00
250.00
235.70
244.60
244.60
+1.62%
998,269
1.37
May 29, 2025
251.00
252.80
240.10
240.70
240.70
-4.10%
658,014
0.91
May 28, 2025
246.00
253.00
240.10
251.00
251.00
+1.50%
1,092,957
1.53
May 27, 2025
241.00
252.20
234.60
247.30
247.30
+3.95%
1,061,041
1.51
May 26, 2025
246.50
248.70
234.10
237.90
237.90
-3.21%
1,924,656
2.83
May 25, 2025
240.00
252.00
239.90
245.80
245.80
+4.37%
1,247,819
1.88
May 22, 2025
248.50
248.50
226.70
235.50
235.50
-5.23%
2,640,901
4.18
May 21, 2025
251.80
251.80
247.10
248.50
248.50
+0.69%
568,514
0.90
May 20, 2025
243.30
248.00
241.30
246.80
246.80
+2.62%
387,434
0.62
May 19, 2025
234.90
242.30
234.90
240.50
240.50
+2.51%
552,532
0.89
May 18, 2025
247.00
247.00
233.70
234.60
234.60
-1.10%
267,358
0.42
May 15, 2025
233.00
239.20
233.00
237.20
237.20
+0.42%
347,850
0.54
May 14, 2025
249.60
249.60
234.70
236.20
236.20
-3.24%
774,307
1.21
May 13, 2025
238.00
246.00
234.10
244.10
244.10
+2.95%
451,484
0.70
May 12, 2025
249.00
249.00
227.10
237.10
237.10
-3.07%
991,348
1.56
May 11, 2025
254.50
259.00
244.00
244.60
244.60
-0.57%
1,173,044
1.87
May 08, 2025
255.00
255.20
245.40
246.00
246.00
-2.54%
1,040,300
1.69
May 07, 2025
247.20
259.90
247.20
252.40
252.40
+2.60%
2,169,779
3.73
May 06, 2025
231.20
251.50
231.10
246.00
246.00
+8.32%
3,687,632
6.98
May 05, 2025
223.00
229.20
223.00
227.10
227.10
+2.44%
1,790,211
3.57
May 04, 2025
219.00
224.70
214.10
221.70
221.70
+4.08%
1,203,215
2.48
Apr 29, 2025
217.50
217.50
212.00
213.00
213.00
-0.65%
238,202
0.49
Apr 28, 2025
219.00
219.00
211.80
214.40
214.40
+0.23%
395,141
0.82
Apr 27, 2025
209.10
215.00
209.30
213.90
213.90
+2.30%
162,131
0.33
Apr 24, 2025
215.90
215.90
207.90
209.10
209.10
-1.13%
227,354
0.47
Apr 23, 2025
221.30
222.90
210.00
211.50
211.50
-2.94%
513,408
1.06
Apr 22, 2025
221.80
221.80
217.20
217.90
217.90
-0.64%
498,040
1.03
Apr 21, 2025
220.50
223.50
217.00
219.30
219.30
0.00%
870,297
1.84
Apr 20, 2025
214.80
219.70
214.20
219.30
219.30
+3.15%
169,458
0.35
Apr 17, 2025
207.50
214.20
207.50
212.60
212.60
+1.67%
117,259
0.24
Apr 16, 2025
206.00
209.10
205.10
209.10
209.10
+1.95%
248,640
0.48
Apr 15, 2025
209.20
209.20
204.50
205.10
205.10
+0.29%
1,231,452
2.46
Apr 14, 2025
204.90
206.30
201.70
204.50
204.50
+2.20%
62,064
0.12
Apr 10, 2025
207.00
210.00
199.00
200.10
200.10
-0.25%
451,382
0.88
Apr 09, 2025
202.00
202.00
196.90
200.60
200.60
-0.79%
169,536
0.33
Apr 08, 2025
204.90
206.00
201.40
202.20
202.20
+1.10%
468,590
0.88
Apr 07, 2025
195.30
202.00
188.00
200.00
200.00
+2.41%
491,792
0.91
Apr 06, 2025
198.00
198.70
191.20
195.30
195.30
-3.56%
332,706
0.60
Apr 03, 2025
200.10
204.30
200.00
202.50
202.50
-1.56%
272,885
0.49
Apr 02, 2025
209.00
209.00
204.10
205.70
205.70
-0.05%
257,265
0.46
Apr 01, 2025
205.60
207.60
202.50
205.80
205.80
+1.38%
596,009
1.07
Mar 31, 2025
214.40
214.90
203.00
203.00
203.00
-5.32%
969,238
1.72
Mar 30, 2025
217.00
217.00
207.90
214.40
214.40
-1.02%
280,787
0.48
Mar 27, 2025
213.10
216.90
208.50
216.60
216.60
-0.82%
861,121
1.48
Rows: