tiprankstipranks
IMED Infinity Medical - Limited Partnership (IL:IMED)
TASE:IMED
Israel Market
IMED
Imed Pu
RESEARCH TOOLSreports

Imed Pu (IMED) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
115.50
0.00
0.00
115.50
115.50
0.00%
0
0.00
Sep 09, 2026
115.50
0.00
0.00
115.50
115.50
0.00%
0
0.00
Sep 08, 2026
119.60
115.60
115.00
115.50
115.50
-3.43%
3,150
1.69
Sep 07, 2026
115.30
126.60
115.80
119.60
119.60
+3.73%
25,591
17.62
Sep 04, 2026
101.60
145.30
105.00
115.30
115.30
+13.48%
27,684
27.33
Sep 03, 2026
94.10
104.50
97.20
101.60
101.60
+7.97%
27,740
45.06
Sep 02, 2026
88.60
99.00
89.00
94.10
94.10
+6.21%
11,800
26.65
Sep 01, 2026
88.60
0.00
0.00
88.60
88.60
0.00%
0
0.00
Aug 31, 2026
88.60
0.00
0.00
88.60
88.60
0.00%
0
0.00
Aug 28, 2026
88.60
0.00
0.00
88.60
88.60
0.00%
0
0.00
Aug 27, 2026
88.60
0.00
0.00
88.60
88.60
0.00%
0
0.00
Aug 26, 2026
88.60
0.00
0.00
88.60
88.60
0.00%
0
0.00
Aug 25, 2026
88.60
0.00
0.00
88.60
88.60
0.00%
0
0.00
Aug 24, 2026
88.60
0.00
0.00
88.60
88.60
0.00%
0
0.00
Aug 21, 2026
88.60
0.00
0.00
88.60
88.60
0.00%
0
0.00
Aug 20, 2026
88.60
0.00
0.00
88.60
88.60
0.00%
0
0.00
Aug 19, 2026
88.60
0.00
0.00
88.60
88.60
0.00%
0
0.00
Aug 18, 2026
91.20
90.20
84.30
88.60
88.60
-2.85%
1,235
1.13
Aug 17, 2026
91.90
91.90
91.00
91.20
91.20
-1.83%
2,091
1.98
Aug 14, 2026
92.90
0.00
0.00
92.90
92.90
0.00%
0
0.00
Aug 13, 2026
92.90
0.00
0.00
92.90
92.90
0.00%
0
0.00
Aug 12, 2026
92.90
0.00
0.00
92.90
92.90
0.00%
0
0.00
Aug 11, 2026
92.90
0.00
0.00
92.90
92.90
0.00%
0
0.00
Aug 10, 2026
92.90
0.00
0.00
92.90
92.90
0.00%
0
0.00
Aug 07, 2026
92.90
0.00
0.00
92.90
92.90
0.00%
0
0.00
Aug 06, 2026
92.90
0.00
0.00
92.90
92.90
0.00%
0
0.00
Aug 05, 2026
92.90
0.00
0.00
92.90
92.90
0.00%
0
0.00
Aug 04, 2026
94.20
88.00
88.00
92.90
92.90
-1.38%
442
0.36
Aug 03, 2026
94.20
0.00
0.00
94.20
94.20
0.00%
0
0.00
Jul 31, 2026
94.20
0.00
0.00
94.20
94.20
0.00%
0
0.00
Jul 30, 2026
94.20
0.00
0.00
94.20
94.20
0.00%
0
0.00
Jul 29, 2026
94.20
0.00
0.00
94.20
94.20
0.00%
0
0.00
Jul 28, 2026
94.20
0.00
0.00
94.20
94.20
0.00%
0
0.00
Jul 27, 2026
94.20
0.00
0.00
94.20
94.20
0.00%
0
0.00
Jul 24, 2026
94.20
0.00
0.00
94.20
94.20
0.00%
0
0.00
Jul 22, 2026
93.80
94.70
93.60
94.20
94.20
+0.43%
8,500
1.84
Jul 21, 2026
101.70
100.00
91.50
93.80
93.80
-7.77%
5,730
1.27
Jul 20, 2026
101.70
0.00
0.00
101.70
101.70
0.00%
0
0.00
Jul 17, 2026
109.40
101.70
101.70
101.70
101.70
-7.04%
3,000
0.67
Jul 16, 2026
117.40
109.50
109.40
109.40
109.40
-6.81%
3,280
0.74
Jul 15, 2026
117.40
0.00
0.00
117.40
117.40
0.00%
0
0.00
Jul 14, 2026
117.40
0.00
0.00
117.40
117.40
0.00%
0
0.00
Jul 13, 2026
117.40
0.00
0.00
117.40
117.40
0.00%
0
0.00
Jul 10, 2026
117.40
0.00
0.00
117.40
117.40
0.00%
0
0.00
Jul 09, 2026
117.40
0.00
0.00
117.40
117.40
0.00%
0
0.00
Jul 08, 2026
117.40
0.00
0.00
117.40
117.40
0.00%
0
0.00
Jul 07, 2026
117.40
0.00
0.00
117.40
117.40
0.00%
0
0.00
Jul 06, 2026
117.40
0.00
0.00
117.40
117.40
0.00%
0
0.00
Jul 03, 2026
117.40
0.00
0.00
117.40
117.40
0.00%
0
0.00
Jul 02, 2026
117.40
0.00
0.00
117.40
117.40
0.00%
0
0.00
Rows:
50