Education
About Us
Working with TipRanks
Follow Us
Internet Gold (IL:IGLD)
:IGLD
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2025
369.90
369.90
350.00
353.50
353.50
-1.75%
20,344
0.50
May 14, 2025
355.00
363.90
355.00
359.80
359.80
+4.26%
15,128
0.38
May 13, 2025
346.90
347.10
338.00
345.10
345.10
+3.14%
25,185
0.60
May 12, 2025
320.80
342.10
317.00
334.60
334.60
+4.30%
74,953
1.65
May 11, 2025
320.00
324.90
319.80
320.80
320.80
+0.34%
16,360
0.36
May 08, 2025
330.00
334.80
313.00
319.70
319.70
-3.00%
59,355
1.32
May 07, 2025
338.60
340.10
323.00
329.60
329.60
-2.66%
60,564
1.37
May 06, 2025
350.00
350.00
335.10
338.60
338.60
-2.98%
18,579
0.42
May 05, 2025
360.80
354.00
347.00
349.00
349.00
-3.27%
35,067
0.80
May 04, 2025
352.00
370.70
352.00
360.80
360.80
+1.12%
36,766
0.85
Apr 29, 2025
353.80
359.00
347.10
356.80
356.80
+0.85%
42,017
0.98
Apr 28, 2025
340.00
359.00
325.00
353.80
353.80
+3.15%
90,537
2.18
Apr 27, 2025
355.90
353.90
334.00
343.00
343.00
-3.62%
124,933
3.11
Apr 24, 2025
350.00
378.00
350.00
355.90
355.90
+1.69%
730
0.02
Apr 23, 2025
366.60
384.00
348.00
350.00
350.00
-4.53%
31,295
0.78
Apr 22, 2025
355.70
373.90
359.90
366.60
366.60
+3.06%
24,149
0.60
Apr 21, 2025
375.80
385.90
340.40
355.70
355.70
-5.35%
31,277
0.78
Apr 20, 2025
368.00
381.00
370.00
375.80
375.80
+2.12%
14,142
0.35
Apr 17, 2025
367.50
369.80
367.80
368.00
368.00
+0.14%
544
0.01
Apr 16, 2025
358.70
373.10
359.90
367.50
367.50
+2.45%
6,645
0.15
Apr 15, 2025
352.10
386.90
352.10
358.70
358.70
+0.25%
17,016
0.38
Apr 14, 2025
341.50
389.00
355.00
357.80
357.80
+4.77%
11,397
0.24
Apr 10, 2025
344.40
376.00
340.00
341.50
341.50
-0.84%
34,720
0.74
Apr 09, 2025
341.00
360.00
340.00
344.40
344.40
-2.66%
18,759
0.38
Apr 08, 2025
350.00
377.00
340.00
353.80
353.80
-3.62%
64,520
1.32
Apr 07, 2025
409.90
409.90
340.30
367.10
367.10
-3.88%
39,992
0.82
Apr 06, 2025
380.60
417.60
375.00
381.90
381.90
+0.34%
4,550
0.09
Apr 03, 2025
380.00
398.00
380.00
380.60
380.60
-1.45%
26,823
0.54
Apr 02, 2025
402.10
402.10
380.00
386.20
386.20
-3.95%
43,238
0.87
Apr 01, 2025
424.00
424.00
396.10
402.10
402.10
-5.17%
57,954
1.16
Mar 31, 2025
473.00
489.50
406.00
424.00
424.00
-10.36%
172,314
3.59
Mar 30, 2025
452.00
484.00
452.00
473.00
473.00
+6.51%
87,999
1.71
Mar 27, 2025
396.00
450.00
382.00
444.10
444.10
+12.86%
79,068
1.21
Mar 26, 2025
378.00
399.90
380.00
393.50
393.50
+4.10%
73,791
0.99
Mar 25, 2025
385.60
393.00
371.00
378.00
378.00
-1.97%
59,573
0.81
Mar 24, 2025
385.00
418.80
380.00
385.60
385.60
-0.67%
24,664
0.34
Mar 23, 2025
410.30
397.00
378.10
388.20
388.20
-5.39%
23,212
0.32
Mar 20, 2025
432.60
435.00
410.00
410.30
410.30
-5.15%
77,623
1.07
Mar 19, 2025
397.40
464.00
380.00
432.60
432.60
+8.86%
99,832
1.41
Mar 18, 2025
422.30
413.00
385.10
397.40
397.40
-5.90%
38,144
0.54
Mar 17, 2025
418.10
444.90
415.00
422.30
422.30
+1.00%
4,488
0.06
Mar 16, 2025
415.00
429.00
412.00
418.10
418.10
-1.83%
16,071
0.23
Mar 13, 2025
411.70
440.00
400.40
425.90
425.90
+3.45%
29,820
0.42
Mar 12, 2025
408.50
440.00
377.00
411.70
411.70
+0.78%
111,332
1.61
Mar 11, 2025
445.00
445.00
405.20
408.50
408.50
-13.89%
61,153
0.89
Mar 10, 2025
467.60
496.00
465.00
474.40
474.40
+1.45%
7,457
0.11
Mar 09, 2025
454.30
499.90
455.00
467.60
467.60
+2.93%
9,883
0.14
Mar 06, 2025
490.00
490.10
435.00
454.30
454.30
-6.73%
54,139
0.79
Mar 05, 2025
501.10
528.00
480.00
487.10
487.10
-5.16%
36,111
0.53
Mar 04, 2025
547.00
550.10
485.00
513.60
513.60
-5.73%
48,646
0.72
Rows: