Want to see IL:IDMO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 27, 2026
373.40
404.00
340.00
373.10
373.10
-0.08%
20,592
1.80
Aug 26, 2026
390.90
378.00
350.00
373.40
373.40
-4.48%
7,535
0.66
Aug 25, 2026
378.80
398.00
393.00
390.90
390.90
+3.19%
363
0.03
Aug 24, 2026
366.10
393.00
392.90
378.80
378.80
+3.47%
241
0.02
Aug 21, 2026
373.80
392.70
353.80
366.10
366.10
-2.06%
4,480
0.37
Aug 20, 2026
391.50
395.20
370.00
373.80
373.80
-4.52%
2,156
0.17
Aug 19, 2026
378.30
398.00
382.00
391.50
391.50
+3.49%
2,568
0.20
Aug 18, 2026
378.00
399.90
370.00
378.30
378.30
-2.58%
22,698
1.74
Aug 17, 2026
460.00
497.00
382.30
388.30
388.30
-11.33%
108,659
9.24
Aug 14, 2026
437.90
0.00
0.00
437.90
437.90
0.00%
0
0.00
Aug 13, 2026
437.90
0.00
0.00
437.90
437.90
0.00%
0
0.00
Aug 12, 2026
437.90
0.00
0.00
437.90
437.90
0.00%
0
0.00
Aug 11, 2026
437.90
0.00
0.00
437.90
437.90
0.00%
0
0.00
Aug 10, 2026
437.90
0.00
0.00
437.90
437.90
0.00%
0
0.00
Aug 07, 2026
437.90
0.00
0.00
437.90
437.90
0.00%
0
0.00
Aug 06, 2026
422.70
440.00
418.00
437.90
437.90
+3.60%
3,470
0.26
Aug 05, 2026
419.80
433.00
419.40
422.70
422.70
+0.69%
238
0.02
Aug 04, 2026
419.80
0.00
0.00
419.80
419.80
0.00%
0
0.00
Aug 03, 2026
433.00
433.00
415.00
419.80
419.80
+6.96%
1,615
0.12
Jul 31, 2026
392.50
0.00
0.00
392.50
392.50
0.00%
0
0.00
Jul 30, 2026
392.50
0.00
0.00
392.50
392.50
0.00%
0
0.00
Jul 29, 2026
392.50
0.00
0.00
392.50
392.50
0.00%
0
0.00
Jul 28, 2026
372.70
410.00
387.90
392.50
392.50
+5.31%
18,614
1.34
Jul 27, 2026
390.00
390.00
368.80
372.70
372.70
-0.48%
4,106
0.30
Jul 24, 2026
384.00
395.00
374.00
374.50
374.50
-2.01%
19,438
1.39
Jul 22, 2026
388.90
390.00
380.00
382.20
382.20
-1.72%
17,853
1.22
Jul 21, 2026
390.00
390.00
388.00
388.90
388.90
-2.75%
1,230
0.08
Jul 20, 2026
394.90
418.00
394.90
399.90
399.90
+1.27%
1,840
0.12
Jul 17, 2026
395.00
394.90
394.90
394.90
394.90
-0.03%
1,012
0.06
Jul 16, 2026
395.00
0.00
0.00
395.00
395.00
0.00%
0
0.00
Jul 15, 2026
410.00
410.00
410.00
395.00
395.00
+0.10%
12
<0.01
Jul 14, 2026
395.00
399.90
385.00
394.60
394.60
-0.10%
5,688
0.34
Jul 13, 2026
398.40
385.00
385.00
395.00
395.00
-0.85%
130
<0.01
Jul 10, 2026
396.50
399.90
396.50
398.40
398.40
+0.48%
20,494
1.22
Jul 09, 2026
396.50
0.00
0.00
396.50
396.50
0.00%
0
0.00
Jul 08, 2026
384.50
398.50
380.00
396.50
396.50
+3.12%
1,283
0.08
Jul 07, 2026
388.90
399.90
380.00
384.50
384.50
-1.13%
4,181
0.23
Jul 06, 2026
385.00
399.90
399.90
388.90
388.90
+1.01%
132
<0.01
Jul 03, 2026
380.90
385.00
384.90
385.00
385.00
+1.08%
2,726
0.15
Jul 02, 2026
380.90
380.90
380.80
380.90
380.90
0.00%
5,000
0.25
Jul 01, 2026
388.60
404.90
380.00
380.90
380.90
-1.98%
5,892
0.28
Jun 30, 2026
408.50
408.50
369.00
388.60
388.60
+2.26%
7,066
0.34
Jun 29, 2026
379.00
400.00
378.80
380.00
380.00
+0.26%
49,845
2.47
Jun 26, 2026
379.00
0.00
0.00
379.00
379.00
0.00%
0
0.00
Jun 25, 2026
368.90
379.00
368.90
379.00
379.00
+2.74%
79,564
4.14
Jun 24, 2026
374.30
374.00
355.00
368.90
368.90
-1.44%
12,622
0.64
Jun 23, 2026
374.30
0.00
0.00
374.30
374.30
0.00%
0
0.00
Jun 22, 2026
370.90
380.00
370.80
374.30
374.30
+0.92%
10,638
0.52
Jun 19, 2026
380.00
380.00
379.90
370.90
370.90
+3.66%
361
0.02
Jun 18, 2026
356.30
373.00
356.20
357.80
357.80
+0.42%
8,258
0.38
Rows: