Want to see IL:IDMO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 26, 2026
422.20
439.10
439.10
429.40
429.40
+1.71%
180
0.02
Oct 23, 2026
435.00
435.00
405.00
422.20
422.20
-1.40%
10,572
1.31
Oct 22, 2026
463.30
463.20
423.00
428.20
428.20
-7.58%
4,434
0.55
Oct 21, 2026
463.30
0.00
0.00
463.30
463.30
0.00%
0
0.00
Oct 20, 2026
463.30
0.00
0.00
463.30
463.30
0.00%
0
0.00
Oct 19, 2026
463.30
0.00
0.00
463.30
463.30
0.00%
0
0.00
Oct 16, 2026
464.20
464.20
459.00
463.30
463.30
-0.19%
4,308
0.54
Oct 15, 2026
469.00
469.00
462.50
464.20
464.20
+0.37%
3,969
0.48
Oct 14, 2026
420.30
479.10
444.00
462.50
462.50
+10.04%
606
0.07
Oct 13, 2026
419.40
455.00
407.10
420.30
420.30
+0.21%
5,090
0.62
Oct 12, 2026
443.10
460.00
405.00
419.40
419.40
-5.35%
1,562
0.19
Oct 09, 2026
449.90
449.90
405.00
443.10
443.10
-1.51%
1,899
0.23
Oct 08, 2026
449.90
0.00
0.00
449.90
449.90
0.00%
0
0.00
Oct 07, 2026
470.70
466.00
440.00
449.90
449.90
-4.42%
14,529
1.79
Oct 06, 2026
455.40
473.60
448.10
470.70
470.70
+3.36%
3,167
0.39
Oct 05, 2026
484.50
484.50
449.60
455.40
455.40
+0.24%
2,714
0.33
Oct 01, 2026
471.10
459.00
432.70
454.30
454.30
-3.57%
8,943
1.01
Sep 30, 2026
454.30
482.00
482.00
471.10
471.10
+3.70%
310
0.03
Sep 29, 2026
449.70
460.00
453.00
454.30
454.30
+1.02%
3,416
0.34
Sep 28, 2026
449.90
454.00
449.00
449.70
449.70
-0.04%
6,949
0.68
Sep 24, 2026
452.90
452.90
449.50
449.90
449.90
+2.62%
5,325
0.53
Sep 23, 2026
428.00
454.00
420.00
438.40
438.40
+3.37%
15,859
1.58
Sep 22, 2026
422.20
428.00
422.20
424.10
424.10
+0.45%
1,027
0.10
Sep 17, 2026
422.20
0.00
0.00
422.20
422.20
0.00%
0
0.00
Sep 16, 2026
427.90
428.00
427.90
422.20
422.20
+0.96%
211
0.02
Sep 15, 2026
419.50
423.70
386.40
418.20
418.20
-0.31%
16,181
1.52
Sep 14, 2026
422.20
428.00
400.00
419.50
419.50
-0.64%
1,029
0.10
Sep 10, 2026
417.00
426.20
418.30
422.20
422.20
+1.25%
379
0.03
Sep 09, 2026
409.90
419.90
409.90
417.00
417.00
+2.43%
3,412
0.31
Sep 08, 2026
402.50
410.10
393.60
407.10
407.10
+1.14%
40,469
3.76
Sep 07, 2026
415.60
428.60
397.00
402.50
402.50
-3.15%
23,406
2.20
Sep 04, 2026
415.60
415.60
415.60
415.60
415.60
+2.90%
524
0.05
Sep 03, 2026
404.80
428.00
396.00
403.90
403.90
-0.22%
67,542
6.67
Sep 02, 2026
399.20
420.00
401.00
404.80
404.80
+1.40%
6,275
0.61
Sep 01, 2026
406.00
406.00
393.00
399.20
399.20
+2.33%
8,218
0.72
Aug 31, 2026
372.10
418.40
370.00
390.10
390.10
+4.84%
13,949
1.21
Aug 28, 2026
385.90
385.90
371.00
372.10
372.10
-0.27%
4,329
0.37
Aug 27, 2026
373.40
404.00
340.00
373.10
373.10
-0.08%
20,592
1.80
Aug 26, 2026
390.90
378.00
350.00
373.40
373.40
-4.48%
7,535
0.66
Aug 25, 2026
378.80
398.00
393.00
390.90
390.90
+3.19%
363
0.03
Aug 24, 2026
366.10
393.00
392.90
378.80
378.80
+3.47%
241
0.02
Aug 21, 2026
373.80
392.70
353.80
366.10
366.10
-2.06%
4,480
0.37
Aug 20, 2026
391.50
395.20
370.00
373.80
373.80
-4.52%
2,156
0.17
Aug 19, 2026
378.30
398.00
382.00
391.50
391.50
+3.49%
2,568
0.20
Aug 18, 2026
378.00
399.90
370.00
378.30
378.30
-2.58%
22,698
1.74
Aug 17, 2026
460.00
497.00
382.30
388.30
388.30
-11.33%
108,659
9.24
Aug 14, 2026
437.90
0.00
0.00
437.90
437.90
0.00%
0
0.00
Aug 13, 2026
437.90
0.00
0.00
437.90
437.90
0.00%
0
0.00
Aug 12, 2026
437.90
0.00
0.00
437.90
437.90
0.00%
0
0.00
Aug 11, 2026
437.90
0.00
0.00
437.90
437.90
0.00%
0
0.00
Rows: