Want to see IL:IDIN full AI Analyst Report?
Idi Insur (IDIN) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 02, 2026 | 24,880.00 | 25,120.00 | 24,000.00 | 24,210.00 | 24,210.00 | -2.97% | 31,617 | 1.17 |
| Oct 30, 2026 | 24,700.00 | 25,230.00 | 24,530.00 | 24,950.00 | 24,950.00 | +0.16% | 12,477 | 0.46 |
| Oct 29, 2026 | 25,150.00 | 25,550.00 | 24,600.00 | 24,910.00 | 24,910.00 | -0.95% | 22,092 | 0.81 |
| Oct 28, 2026 | 26,230.00 | 26,230.00 | 24,740.00 | 25,150.00 | 25,150.00 | -4.12% | 41,532 | 1.53 |
| Oct 26, 2026 | 25,560.00 | 26,390.00 | 25,560.00 | 26,230.00 | 26,230.00 | +1.35% | 37,662 | 1.40 |
| Oct 23, 2026 | 25,890.00 | 26,100.00 | 25,590.00 | 25,880.00 | 25,880.00 | -0.04% | 19,378 | 0.72 |
| Oct 22, 2026 | 26,030.00 | 26,210.00 | 25,760.00 | 25,890.00 | 25,890.00 | -0.54% | 36,294 | 1.37 |
| Oct 21, 2026 | 25,790.00 | 26,130.00 | 25,520.00 | 26,030.00 | 26,030.00 | +0.93% | 35,294 | 1.34 |
| Oct 20, 2026 | 25,450.00 | 25,890.00 | 25,350.00 | 25,790.00 | 25,790.00 | +1.34% | 14,354 | 0.54 |
| Oct 19, 2026 | 25,390.00 | 25,740.00 | 25,160.00 | 25,450.00 | 25,450.00 | +0.24% | 26,498 | 1.01 |
| Oct 16, 2026 | 24,930.00 | 25,490.00 | 24,930.00 | 25,390.00 | 25,390.00 | +1.85% | 14,168 | 0.54 |
| Oct 15, 2026 | 24,750.00 | 25,300.00 | 24,620.00 | 24,930.00 | 24,930.00 | +0.73% | 18,677 | 0.69 |
| Oct 14, 2026 | 24,090.00 | 24,960.00 | 24,000.00 | 24,750.00 | 24,750.00 | +2.74% | 27,991 | 0.89 |
| Oct 13, 2026 | 23,740.00 | 24,530.00 | 23,730.00 | 24,090.00 | 24,090.00 | +1.47% | 21,104 | 0.64 |
| Oct 12, 2026 | 24,000.00 | 24,010.00 | 23,430.00 | 23,740.00 | 23,740.00 | -1.08% | 16,185 | 0.50 |
| Oct 09, 2026 | 23,790.00 | 24,490.00 | 23,570.00 | 24,000.00 | 24,000.00 | +1.82% | 20,619 | 0.63 |
| Oct 08, 2026 | 23,210.00 | 23,810.00 | 22,910.00 | 23,570.00 | 23,570.00 | +1.55% | 36,896 | 1.14 |
| Oct 07, 2026 | 23,920.00 | 24,000.00 | 22,950.00 | 23,210.00 | 23,210.00 | -2.97% | 29,056 | 0.88 |
| Oct 06, 2026 | 24,170.00 | 25,000.00 | 23,710.00 | 23,920.00 | 23,920.00 | -1.03% | 35,924 | 1.08 |
| Oct 05, 2026 | 24,610.00 | 24,640.00 | 23,790.00 | 24,170.00 | 24,170.00 | -1.71% | 27,142 | 0.82 |
| Oct 01, 2026 | 24,380.00 | 24,740.00 | 23,900.00 | 24,590.00 | 24,590.00 | +0.86% | 19,537 | 0.58 |
| Sep 30, 2026 | 24,270.00 | 24,800.00 | 24,080.00 | 24,380.00 | 24,380.00 | +0.21% | 18,410 | 0.55 |
| Sep 29, 2026 | 24,250.00 | 24,560.00 | 24,200.00 | 24,330.00 | 24,330.00 | +0.33% | 8,631 | 0.25 |
| Sep 28, 2026 | 24,500.00 | 24,640.00 | 24,080.00 | 24,250.00 | 24,250.00 | -1.02% | 14,268 | 0.40 |
| Sep 24, 2026 | 24,610.00 | 24,900.00 | 24,330.00 | 24,500.00 | 24,500.00 | -1.01% | 23,620 | 0.67 |
| Sep 23, 2026 | 25,640.00 | 25,640.00 | 24,310.00 | 24,750.00 | 24,750.00 | -3.47% | 9,297 | 0.26 |
| Sep 22, 2026 | 25,450.00 | 25,850.00 | 25,210.00 | 25,640.00 | 25,640.00 | +0.91% | 11,923 | 0.33 |
| Sep 17, 2026 | 25,570.00 | 25,570.00 | 24,960.00 | 25,410.00 | 25,410.00 | +0.59% | 23,111 | 0.65 |
| Sep 16, 2026 | 25,000.00 | 25,490.00 | 23,970.00 | 25,260.00 | 25,260.00 | +1.04% | 43,291 | 1.23 |
| Sep 15, 2026 | 25,360.00 | 25,540.00 | 24,830.00 | 25,000.00 | 25,000.00 | -1.42% | 20,931 | 0.59 |
| Sep 14, 2026 | 25,230.00 | 25,530.00 | 24,670.00 | 25,360.00 | 25,360.00 | +0.52% | 15,003 | 0.41 |
| Sep 10, 2026 | 26,000.00 | 26,000.00 | 25,180.00 | 25,230.00 | 25,230.00 | -2.59% | 22,990 | 0.64 |
| Sep 09, 2026 | 26,600.00 | 26,640.00 | 25,750.00 | 25,900.00 | 25,900.00 | -2.63% | 20,640 | 0.57 |
| Sep 08, 2026 | 27,000.00 | 27,000.00 | 26,540.00 | 26,600.00 | 26,600.00 | -1.48% | 12,750 | 0.35 |
| Sep 07, 2026 | 27,400.00 | 27,400.00 | 26,790.00 | 27,000.00 | 27,000.00 | -1.46% | 16,598 | 0.45 |
| Sep 04, 2026 | 27,390.00 | 27,590.00 | 27,240.00 | 27,400.00 | 27,400.00 | +0.04% | 12,522 | 0.34 |
| Sep 03, 2026 | 27,120.00 | 27,680.00 | 26,810.00 | 27,390.00 | 27,390.00 | +1.00% | 27,570 | 0.74 |
| Sep 02, 2026 | 26,520.00 | 27,310.00 | 26,520.00 | 27,120.00 | 27,120.00 | +1.38% | 22,398 | 0.60 |
| Sep 01, 2026 | 26,280.00 | 27,200.00 | 26,280.00 | 26,750.00 | 26,750.00 | +1.79% | 49,675 | 1.35 |
| Aug 31, 2026 | 26,090.00 | 26,540.00 | 25,880.00 | 26,280.00 | 26,280.00 | -0.49% | 14,967 | 0.40 |
| Aug 28, 2026 | 25,530.00 | 26,570.00 | 25,530.00 | 26,410.00 | 26,410.00 | +1.97% | 19,946 | 0.54 |
| Aug 27, 2026 | 26,210.00 | 26,210.00 | 25,110.00 | 25,900.00 | 25,900.00 | +3.35% | 19,812 | 0.52 |
| Aug 26, 2026 | 24,815.37 | 25,060.10 | 24,267.18 | 25,060.10 | 25,060.10 | +0.99% | 34,815 | 0.92 |
| Aug 25, 2026 | 24,531.48 | 24,981.78 | 24,433.59 | 24,815.37 | 24,815.37 | +0.20% | 134,188 | 3.71 |
| Aug 24, 2026 | 25,236.30 | 25,295.03 | 24,472.75 | 24,766.42 | 24,766.42 | -2.24% | 16,579 | 0.46 |
| Aug 21, 2026 | 24,971.99 | 25,432.08 | 24,962.20 | 25,334.19 | 25,334.19 | +0.31% | 13,154 | 0.36 |
| Aug 20, 2026 | 24,374.86 | 25,637.65 | 24,374.86 | 25,255.88 | 25,255.88 | +9.18% | 174,166 | 5.03 |
| Aug 19, 2026 | 22,603.03 | 23,572.15 | 22,495.35 | 23,131.64 | 23,131.64 | +2.34% | 14,766 | 0.42 |
| Aug 18, 2026 | 22,808.60 | 22,847.76 | 22,152.73 | 22,603.03 | 22,603.03 | -0.90% | 13,629 | 0.38 |
| Aug 17, 2026 | 23,591.73 | 24,081.19 | 22,808.60 | 22,808.60 | 22,808.60 | -3.48% | 15,254 | 0.43 |
