Want to see IL:IDIN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
27,390.00
27,590.00
27,240.00
27,400.00
27,400.00
+0.04%
12,522
0.34
Sep 03, 2026
27,120.00
27,680.00
26,810.00
27,390.00
27,390.00
+1.00%
27,570
0.74
Sep 02, 2026
26,520.00
27,310.00
26,520.00
27,120.00
27,120.00
+1.38%
22,398
0.60
Sep 01, 2026
26,280.00
27,200.00
26,280.00
26,750.00
26,750.00
+1.79%
49,675
1.35
Aug 31, 2026
26,090.00
26,540.00
25,880.00
26,280.00
26,280.00
-0.49%
14,967
0.40
Aug 28, 2026
25,530.00
26,570.00
25,530.00
26,410.00
26,410.00
+1.97%
19,946
0.54
Aug 27, 2026
26,210.00
26,210.00
25,110.00
25,900.00
25,900.00
+3.35%
19,812
0.52
Aug 26, 2026
24,815.37
25,060.10
24,267.18
25,060.10
25,060.10
+0.99%
34,815
0.92
Aug 25, 2026
24,531.48
24,981.78
24,433.59
24,815.37
24,815.37
+0.20%
134,188
3.71
Aug 24, 2026
25,236.30
25,295.03
24,472.75
24,766.42
24,766.42
-2.24%
16,579
0.46
Aug 21, 2026
24,971.99
25,432.08
24,962.20
25,334.19
25,334.19
+0.31%
13,154
0.36
Aug 20, 2026
24,374.86
25,637.65
24,374.86
25,255.88
25,255.88
+9.18%
174,166
5.03
Aug 19, 2026
22,603.03
23,572.15
22,495.35
23,131.64
23,131.64
+2.34%
14,766
0.42
Aug 18, 2026
22,808.60
22,847.76
22,152.73
22,603.03
22,603.03
-0.90%
13,629
0.38
Aug 17, 2026
23,591.73
24,081.19
22,808.60
22,808.60
22,808.60
-3.48%
15,254
0.43
Aug 14, 2026
23,435.11
23,875.61
23,435.11
23,630.89
23,630.89
-0.08%
4,165
0.12
Aug 13, 2026
22,906.49
23,670.04
22,828.18
23,650.47
23,650.47
+3.25%
10,459
0.29
Aug 12, 2026
23,161.01
23,366.58
22,828.18
22,906.49
22,906.49
-1.10%
13,350
0.37
Aug 11, 2026
23,787.51
23,924.56
23,161.01
23,161.01
23,161.01
-2.63%
16,584
0.46
Aug 10, 2026
23,777.72
24,032.24
23,523.21
23,787.51
23,787.51
+0.04%
14,297
0.39
Aug 07, 2026
23,542.78
23,934.35
23,542.78
23,777.72
23,777.72
+1.00%
16,061
0.42
Aug 06, 2026
23,983.29
23,983.29
23,180.59
23,542.79
23,542.79
+0.92%
146,957
4.00
Aug 05, 2026
23,327.43
23,826.67
23,307.85
23,327.43
23,327.43
0.00%
20,442
0.56
Aug 04, 2026
23,581.94
24,022.45
23,239.32
23,327.43
23,327.43
-1.85%
19,286
0.52
Aug 03, 2026
23,689.62
24,061.61
23,464.47
23,767.93
23,767.93
+0.33%
25,299
0.69
Jul 31, 2026
23,454.68
23,983.30
23,356.79
23,689.62
23,689.62
+1.00%
19,998
0.54
Jul 30, 2026
23,082.70
23,650.46
22,994.60
23,454.68
23,454.68
+1.61%
15,518
0.42
Jul 29, 2026
23,611.31
23,865.82
23,004.38
23,082.70
23,082.70
-1.67%
12,025
0.33
Jul 28, 2026
24,090.97
24,306.33
23,366.58
23,474.26
23,474.26
-1.68%
10,066
0.27
Jul 27, 2026
24,325.91
24,776.21
23,865.82
23,875.61
23,875.61
-1.85%
14,852
0.40
Jul 24, 2026
24,893.68
24,991.57
24,188.87
24,325.91
24,325.91
-4.17%
42,305
1.16
Jul 22, 2026
24,374.86
25,422.29
24,374.86
25,383.14
25,383.14
+4.14%
31,048
0.86
Jul 21, 2026
24,032.24
24,629.38
24,032.24
24,374.86
24,374.86
+1.72%
23,565
0.65
Jul 20, 2026
24,316.12
24,462.96
23,787.51
23,963.72
23,963.72
-1.45%
13,054
0.35
Jul 17, 2026
24,130.13
24,394.44
23,953.93
24,316.12
24,316.12
+0.77%
11,332
0.30
Jul 16, 2026
24,218.23
24,355.28
23,895.19
24,130.13
24,130.13
-0.36%
23,152
0.61
Jul 15, 2026
23,689.62
24,218.23
23,386.16
24,218.23
24,218.23
+2.23%
24,886
0.66
Jul 14, 2026
23,885.40
24,531.48
23,591.73
23,689.62
23,689.62
-0.82%
18,101
0.48
Jul 13, 2026
24,090.98
24,120.34
23,679.83
23,885.40
23,885.40
-0.85%
18,154
0.47
Jul 10, 2026
24,864.31
24,864.31
23,973.51
24,090.98
24,090.98
-3.11%
66,071
1.75
Jul 09, 2026
24,590.22
25,157.99
24,433.59
24,864.31
24,864.31
+1.11%
294,343
8.84
Jul 08, 2026
24,276.97
24,600.01
23,973.51
24,590.22
24,590.22
+1.29%
106,006
3.27
Jul 07, 2026
24,306.34
24,531.48
23,895.19
24,276.97
24,276.97
-0.12%
10,248
0.31
Jul 06, 2026
23,993.08
24,825.16
23,963.72
24,306.34
24,306.34
+1.31%
23,949
0.72
Jul 03, 2026
24,110.55
24,688.11
23,826.67
23,993.08
23,993.08
-0.81%
25,043
0.73
Jul 02, 2026
23,004.38
24,267.18
22,837.97
24,188.87
24,188.87
+5.15%
66,614
1.94
Jul 01, 2026
22,544.30
23,298.06
22,475.77
23,004.39
23,004.39
+2.04%
47,161
1.38
Jun 30, 2026
23,043.54
23,141.43
22,201.68
22,544.30
22,544.30
+0.26%
27,377
0.78
Jun 29, 2026
22,622.61
23,249.11
22,358.30
22,485.56
22,485.56
-0.65%
27,393
0.77
Jun 26, 2026
22,563.88
22,965.23
22,387.67
22,632.40
22,632.40
-1.11%
18,947
0.54
Rows: