Want to see IL:ICON full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
663.30
663.30
663.10
663.30
663.30
0.00%
2,102
0.48
Sep 09, 2026
663.30
663.30
663.30
663.30
663.30
0.00%
19
<0.01
Sep 08, 2026
663.30
663.30
663.20
663.30
663.30
0.00%
5,424
1.23
Sep 07, 2026
667.40
667.40
657.40
663.30
663.30
-0.61%
3,417
0.77
Sep 04, 2026
671.00
670.90
656.40
667.40
667.40
-0.54%
1,312
0.29
Sep 03, 2026
680.50
675.00
641.40
671.00
671.00
-1.40%
2,389
0.54
Sep 02, 2026
692.50
692.50
662.60
680.50
680.50
-1.73%
13,061
3.10
Sep 01, 2026
698.90
698.90
683.70
692.50
692.50
-0.92%
5,451
1.30
Aug 31, 2026
698.90
698.90
698.90
698.90
698.90
0.00%
2,432
0.59
Aug 28, 2026
698.70
699.40
699.40
698.90
698.90
+0.03%
79
0.02
Aug 27, 2026
698.70
698.70
698.70
698.70
698.70
0.00%
2
<0.01
Aug 26, 2026
717.20
701.60
682.20
698.70
698.70
-2.58%
4,554
1.00
Aug 25, 2026
723.20
721.80
703.80
717.20
717.20
-0.83%
758
0.17
Aug 24, 2026
726.80
726.40
711.10
723.20
723.20
-0.50%
3,542
0.77
Aug 21, 2026
724.94
732.17
724.94
726.80
726.80
+0.26%
72
0.02
Aug 20, 2026
732.37
728.56
707.27
724.95
724.95
-1.01%
2,419
0.52
Aug 19, 2026
747.70
732.46
728.56
732.37
732.37
-2.05%
14,258
3.15
Aug 18, 2026
746.53
764.69
740.28
747.70
747.70
+0.16%
5,710
1.27
Aug 17, 2026
744.67
749.07
728.66
746.53
746.53
+0.25%
1,500
0.33
Aug 14, 2026
728.66
744.67
744.67
744.67
744.67
+2.20%
443
0.10
Aug 13, 2026
710.69
748.09
716.35
728.66
728.66
+2.53%
17,649
4.20
Aug 12, 2026
711.08
711.08
695.45
710.69
710.69
-0.05%
1,409
0.34
Aug 11, 2026
711.96
708.05
708.05
711.08
711.08
-0.12%
61
0.01
Aug 10, 2026
710.10
733.44
710.00
711.96
711.96
+0.26%
1,013
0.23
Aug 07, 2026
701.99
715.86
695.16
710.10
710.10
+1.15%
1,242
0.28
Aug 06, 2026
730.12
733.44
694.47
701.99
701.99
-3.85%
11,771
2.75
Aug 05, 2026
730.12
730.12
730.12
730.12
730.12
0.00%
68
0.02
Aug 04, 2026
737.35
747.11
717.23
730.12
730.12
-0.98%
4,410
0.94
Aug 03, 2026
737.35
737.35
737.35
737.35
737.35
0.00%
1,045
0.22
Jul 31, 2026
733.15
742.23
732.46
737.35
737.35
+0.57%
6,837
1.26
Jul 30, 2026
733.73
733.73
732.46
733.15
733.15
-0.08%
1,882
0.34
Jul 29, 2026
732.95
745.16
732.95
733.73
733.73
+0.11%
1,333
0.24
Jul 28, 2026
724.36
733.73
727.58
732.95
732.95
+1.19%
1,282
0.23
Jul 27, 2026
717.23
732.95
717.23
724.36
724.36
+0.99%
1,143
0.21
Jul 24, 2026
728.75
728.75
713.91
717.23
717.23
-1.09%
1,158
0.19
Jul 22, 2026
735.79
742.72
703.17
725.14
725.14
-1.45%
2,961
0.50
Jul 21, 2026
752.58
752.58
718.69
735.79
735.79
-2.23%
9,455
1.62
Jul 20, 2026
753.75
753.75
742.23
752.58
752.58
-0.16%
689
0.12
Jul 17, 2026
753.07
760.79
760.79
753.76
753.76
+0.09%
22
<0.01
Jul 16, 2026
752.78
766.74
766.74
753.07
753.07
+0.04%
6
<0.01
Jul 15, 2026
753.07
753.07
751.02
752.78
752.78
-0.04%
4,000
0.69
Jul 14, 2026
753.07
753.07
753.07
753.07
753.07
0.00%
78
0.01
Jul 13, 2026
781.30
764.20
727.58
753.07
753.07
-3.61%
2,673
0.44
Jul 10, 2026
778.66
781.30
764.11
781.30
781.30
+0.34%
7,287
1.21
Jul 09, 2026
776.51
784.62
776.51
778.66
778.66
+0.28%
883
0.15
Jul 08, 2026
789.69
821.34
789.69
776.51
776.51
+0.49%
21
<0.01
Jul 07, 2026
773.09
773.09
770.36
772.70
772.70
-0.05%
732
0.12
Jul 06, 2026
776.71
775.44
770.36
773.09
773.09
-0.47%
376
0.06
Jul 03, 2026
777.68
777.10
770.36
776.71
776.71
-0.13%
732
0.12
Jul 02, 2026
777.68
782.76
777.68
777.68
777.68
0.00%
14,377
2.44
Rows: