Education
About Us
Working with TipRanks
Follow Us
ICON GROUP LTD (IL:ICON)
:ICON
Time Period
1Y
Events
Historical Prices
Rows:
Jun 23, 2025
599.90
599.90
595.00
597.20
597.20
+2.75%
848
0.22
Jun 22, 2025
579.30
588.80
579.20
581.20
581.20
+3.34%
4,586
1.21
Jun 19, 2025
559.10
572.90
559.10
562.40
562.40
+0.59%
93
0.02
Jun 18, 2025
558.90
559.60
558.80
559.10
559.10
+0.04%
2,460
0.65
Jun 17, 2025
556.30
572.90
556.30
558.90
558.90
+0.47%
341
0.09
Jun 16, 2025
563.10
563.10
551.80
556.30
556.30
-1.21%
569
0.15
Jun 15, 2025
569.10
569.10
552.00
563.10
563.10
-1.05%
2,828
0.73
Jun 12, 2025
586.10
586.10
565.00
569.10
569.10
+0.98%
1,332
0.34
Jun 11, 2025
560.00
563.60
560.00
563.60
563.60
+0.64%
12,274
3.33
Jun 10, 2025
565.60
565.60
541.00
560.00
560.00
+2.47%
6,997
1.94
Jun 09, 2025
549.40
546.50
546.50
546.50
546.50
-0.53%
4,938
1.40
Jun 08, 2025
549.40
549.40
549.40
549.40
549.40
0.00%
25
<0.01
Jun 05, 2025
553.30
538.00
538.00
549.40
549.40
-0.70%
91
0.03
Jun 04, 2025
570.00
570.00
548.80
553.30
553.30
-1.20%
218
0.06
Jun 03, 2025
560.00
560.10
560.00
560.00
560.00
0.00%
975
0.28
May 29, 2025
559.50
565.00
552.00
560.00
560.00
+0.09%
7,148
2.09
May 28, 2025
561.90
552.00
552.00
559.50
559.50
-0.43%
88
0.03
May 27, 2025
561.90
561.90
561.90
561.90
561.90
0.00%
101
0.03
May 26, 2025
560.20
565.00
549.00
561.90
561.90
+0.30%
2,424
0.61
May 25, 2025
560.20
560.20
560.20
560.20
560.20
0.00%
216
0.05
May 22, 2025
560.00
561.00
559.20
560.20
560.20
-0.55%
5,267
1.33
May 21, 2025
606.40
606.40
563.00
563.30
563.30
-7.11%
511
0.13
May 20, 2025
601.90
614.00
600.10
606.40
606.40
+0.75%
219
0.05
May 19, 2025
601.10
614.70
600.90
601.90
601.90
+0.13%
3,851
0.97
May 18, 2025
601.00
601.10
601.10
601.10
601.10
+0.02%
754
0.19
May 15, 2025
588.90
601.00
601.00
601.00
601.00
+2.05%
894
0.21
May 14, 2025
581.50
594.40
585.80
588.90
588.90
+1.27%
2,225
0.53
May 13, 2025
577.30
587.80
577.30
581.50
581.50
+0.73%
232
0.05
May 12, 2025
579.00
587.70
565.00
577.30
577.30
+1.76%
6,167
1.20
May 11, 2025
565.00
575.90
565.00
567.30
567.30
+0.41%
2,138
0.41
May 08, 2025
568.90
565.10
565.00
565.00
565.00
-0.69%
5,414
0.94
May 07, 2025
572.30
572.30
560.00
568.90
568.90
+1.59%
4,236
0.74
May 06, 2025
601.10
601.10
560.00
560.00
560.00
-6.84%
21,987
4.03
May 05, 2025
602.40
602.40
596.00
601.10
601.10
-0.22%
1,198
0.22
May 04, 2025
602.40
602.40
602.40
602.40
602.40
0.00%
1,605
0.29
Apr 29, 2025
603.20
603.20
599.70
602.40
602.40
-0.13%
3,910
0.65
Apr 28, 2025
604.30
605.00
599.30
603.20
603.20
-0.18%
13,870
2.40
Apr 27, 2025
599.30
618.20
599.30
604.30
604.30
+1.34%
143
0.02
Apr 24, 2025
602.90
602.90
596.00
596.30
596.30
-1.09%
1,303
0.22
Apr 23, 2025
556.60
612.00
556.60
602.90
602.90
+8.34%
17,282
3.12
Apr 22, 2025
526.00
571.60
543.00
556.50
556.50
+5.80%
20,448
3.76
Apr 21, 2025
503.40
527.40
503.40
526.00
526.00
+4.49%
18,007
3.07
Apr 20, 2025
486.30
520.20
499.90
503.40
503.40
+3.52%
1,866
0.32
Apr 17, 2025
485.70
517.20
517.20
486.30
486.30
+0.12%
8
<0.01
Apr 16, 2025
485.70
485.70
485.70
485.70
485.70
0.00%
25
<0.01
Apr 15, 2025
493.20
504.00
485.00
485.70
485.70
+0.73%
1,362
0.22
Apr 14, 2025
476.30
483.60
480.10
482.20
482.20
+1.24%
4,392
0.66
Apr 10, 2025
478.60
482.80
470.70
476.30
476.30
+0.51%
2,156
0.33
Apr 09, 2025
484.80
484.80
470.00
473.90
473.90
-2.25%
2,472
0.37
Apr 08, 2025
498.80
498.80
484.80
484.80
484.80
-1.34%
792
0.12
Rows: