Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
1,673.00
1,685.00
1,648.00
1,667.00
1,667.00
-1.01%
2,692,256
1.19
Sep 16, 2026
1,690.00
1,693.00
1,669.00
1,684.00
1,684.00
+0.30%
1,107,920
0.49
Sep 15, 2026
1,690.00
1,690.00
1,666.00
1,679.00
1,679.00
-0.65%
843,039
0.37
Sep 14, 2026
1,732.00
1,737.00
1,668.00
1,690.00
1,690.00
-3.43%
1,804,032
0.78
Sep 10, 2026
1,800.00
1,800.00
1,743.00
1,750.00
1,750.00
-1.35%
2,926,439
1.29
Sep 09, 2026
1,785.00
1,785.00
1,761.00
1,774.00
1,774.00
+0.17%
1,717,169
0.76
Sep 08, 2026
1,784.00
1,804.00
1,763.00
1,771.00
1,771.00
-0.73%
3,452,257
1.54
Sep 07, 2026
1,761.00
1,785.00
1,731.00
1,784.00
1,784.00
+1.08%
1,070,300
0.48
Sep 04, 2026
1,768.00
1,783.00
1,747.00
1,765.00
1,765.00
+0.97%
801,273
0.35
Sep 03, 2026
1,776.00
1,788.00
1,738.00
1,748.00
1,748.00
-0.34%
3,123,841
1.39
Sep 02, 2026
1,740.00
1,754.00
1,709.00
1,754.00
1,754.00
+2.57%
5,413,329
2.46
Sep 01, 2026
1,690.20
1,711.97
1,677.34
1,709.99
1,709.99
+1.11%
2,095,869
0.96
Aug 31, 2026
1,648.64
1,700.10
1,648.64
1,691.19
1,691.19
+2.95%
5,267,032
2.44
Aug 28, 2026
1,642.70
1,655.57
1,627.86
1,642.70
1,642.70
-1.13%
2,214,813
1.03
Aug 27, 2026
1,676.35
1,683.27
1,654.58
1,661.50
1,661.50
-0.89%
964,528
0.43
Aug 26, 2026
1,642.70
1,677.34
1,628.85
1,676.35
1,676.35
+2.05%
1,765,418
0.78
Aug 25, 2026
1,708.01
1,709.99
1,642.70
1,642.70
1,642.70
-4.43%
1,099,251
0.49
Aug 24, 2026
1,702.08
1,726.82
1,678.33
1,718.90
1,718.90
+2.84%
2,441,287
1.07
Aug 21, 2026
1,626.87
1,697.13
1,626.87
1,671.40
1,671.40
+3.30%
1,213,843
0.53
Aug 20, 2026
1,629.84
1,637.75
1,585.31
1,617.96
1,617.96
-0.73%
1,610,650
0.70
Aug 19, 2026
1,601.14
1,629.84
1,549.68
1,629.84
1,629.84
+1.86%
2,473,888
1.09
Aug 18, 2026
1,601.14
1,612.02
1,560.57
1,600.15
1,600.15
-0.19%
1,470,487
0.64
Aug 17, 2026
1,612.03
1,626.87
1,578.38
1,603.12
1,603.12
-1.22%
2,008,240
0.88
Aug 14, 2026
1,595.20
1,628.85
1,587.29
1,622.91
1,622.91
+2.50%
1,425,681
0.62
Aug 13, 2026
1,608.07
1,644.68
1,579.37
1,583.33
1,583.33
-1.84%
1,443,863
0.60
Aug 12, 2026
1,596.19
1,620.93
1,579.37
1,613.02
1,613.02
+1.05%
2,351,489
0.96
Aug 11, 2026
1,583.33
1,600.15
1,568.48
1,596.19
1,596.19
0.00%
2,062,699
0.82
Aug 10, 2026
1,582.34
1,608.07
1,570.46
1,596.19
1,596.19
+0.44%
2,896,856
1.13
Aug 07, 2026
1,558.59
1,614.00
1,558.59
1,589.27
1,589.27
+1.97%
846,591
0.31
Aug 06, 2026
1,566.50
1,576.40
1,539.79
1,558.59
1,558.59
-0.32%
6,328,318
2.38
Aug 05, 2026
1,609.06
1,629.84
1,543.74
1,563.54
1,563.54
+2.60%
4,506,460
1.73
Aug 04, 2026
1,520.98
1,540.78
1,502.18
1,523.95
1,523.95
-1.28%
2,536,260
0.98
Aug 03, 2026
1,538.80
1,551.66
1,519.99
1,543.74
1,543.74
-0.32%
1,459,648
0.56
Jul 31, 2026
1,547.70
1,565.51
1,538.80
1,548.69
1,548.69
-0.70%
1,010,297
0.39
Jul 30, 2026
1,558.59
1,568.48
1,545.72
1,559.58
1,559.58
+0.25%
600,328
0.23
Jul 29, 2026
1,585.31
1,590.25
1,505.15
1,555.62
1,555.62
-2.36%
2,064,204
0.79
Jul 28, 2026
1,572.44
1,593.22
1,545.72
1,593.22
1,593.22
+2.88%
1,433,197
0.53
Jul 27, 2026
1,601.14
1,618.95
1,548.69
1,548.69
1,548.69
-2.80%
2,373,274
0.88
Jul 24, 2026
1,598.17
1,610.05
1,578.38
1,593.22
1,593.22
-2.13%
2,894,330
1.08
Jul 22, 2026
1,578.38
1,627.86
1,576.40
1,627.86
1,627.86
+2.81%
4,114,981
1.56
Jul 21, 2026
1,525.93
1,600.15
1,523.95
1,583.33
1,583.33
+4.23%
2,041,476
0.77
Jul 20, 2026
1,520.98
1,543.74
1,504.16
1,519.01
1,519.01
-0.20%
1,409,754
0.52
Jul 17, 2026
1,509.11
1,525.93
1,498.22
1,521.97
1,521.97
+0.39%
671,404
0.25
Jul 16, 2026
1,517.03
1,531.87
1,499.21
1,516.04
1,516.04
+0.79%
1,355,761
0.50
Jul 15, 2026
1,495.25
1,509.11
1,476.45
1,504.16
1,504.16
+1.27%
1,500,422
0.54
Jul 14, 2026
1,467.55
1,498.22
1,463.59
1,485.36
1,485.36
+0.20%
1,108,990
0.40
Jul 13, 2026
1,443.80
1,483.38
1,443.80
1,482.39
1,482.39
+2.81%
1,187,615
0.42
Jul 10, 2026
1,450.72
1,457.65
1,435.88
1,441.82
1,441.82
-0.75%
691,464
0.24
Jul 09, 2026
1,519.00
1,528.90
1,451.71
1,452.70
1,452.70
-4.30%
1,357,340
0.48
Jul 08, 2026
1,490.31
1,529.89
1,480.41
1,518.02
1,518.02
+2.27%
2,297,622
0.80
Rows: