Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
116.10
116.10
113.10
115.30
115.30
-0.69%
17,921
0.11
Oct 29, 2026
112.80
116.70
112.80
116.10
116.10
+2.93%
410,312
2.49
Oct 28, 2026
113.80
113.80
108.30
112.80
112.80
-0.88%
185,548
1.14
Oct 26, 2026
114.70
114.70
111.50
113.80
113.80
-0.78%
998
<0.01
Oct 23, 2026
112.80
115.00
112.80
114.70
114.70
+1.68%
3,936
0.02
Oct 22, 2026
114.60
114.90
112.20
112.80
112.80
-1.57%
42,155
0.25
Oct 21, 2026
115.10
117.00
113.40
114.60
114.60
-0.43%
2,125,265
15.85
Oct 20, 2026
115.10
116.00
115.00
115.10
115.10
0.00%
470,750
3.69
Oct 19, 2026
114.60
116.00
111.80
115.10
115.10
+0.44%
711,647
6.11
Oct 16, 2026
115.30
116.50
114.00
114.60
114.60
-0.61%
78,527
0.68
Oct 15, 2026
113.50
116.60
111.40
115.30
115.30
+1.59%
266,474
2.37
Oct 14, 2026
108.00
115.00
110.00
113.50
113.50
+5.09%
1,545,657
17.32
Oct 13, 2026
110.00
110.30
105.20
108.00
108.00
+2.86%
142,545
1.49
Oct 12, 2026
106.20
107.00
104.10
105.00
105.00
-1.13%
83,997
0.88
Oct 09, 2026
107.00
109.00
103.70
106.20
106.20
-0.75%
66,114
0.65
Oct 08, 2026
106.50
107.20
106.50
107.00
107.00
+0.47%
406,574
4.03
Oct 07, 2026
105.00
106.70
105.00
106.50
106.50
+1.43%
342,137
3.41
Oct 06, 2026
109.10
109.10
105.00
105.00
105.00
+1.35%
153,950
1.57
Oct 05, 2026
106.00
105.30
103.10
103.60
103.60
-2.26%
34,107
0.35
Oct 01, 2026
104.90
106.70
104.90
106.00
106.00
+1.05%
193,333
2.02
Sep 30, 2026
103.20
105.50
104.00
104.90
104.90
+1.65%
33,055
0.35
Sep 29, 2026
105.00
105.00
103.10
103.20
103.20
+1.57%
3,681
0.04
Sep 28, 2026
101.50
103.90
101.40
101.60
101.60
+2.11%
40,845
0.41
Sep 24, 2026
101.00
101.00
97.00
99.50
99.50
+1.84%
30,428
0.29
Sep 23, 2026
104.00
104.00
96.20
97.70
97.70
-2.01%
127,381
1.19
Sep 22, 2026
99.20
106.00
99.10
99.70
99.70
-1.29%
21,759
0.20
Sep 17, 2026
116.50
116.50
100.00
101.00
101.00
+0.50%
184,421
1.68
Sep 16, 2026
102.70
102.60
99.50
100.50
100.50
-2.14%
168,588
1.56
Sep 15, 2026
104.50
104.50
102.00
102.70
102.70
-1.72%
77,308
0.71
Sep 14, 2026
106.30
106.00
102.80
104.50
104.50
-1.69%
89,820
0.79
Sep 10, 2026
108.80
114.70
106.00
106.30
106.30
-2.30%
195,217
1.71
Sep 09, 2026
105.80
117.00
107.20
108.80
108.80
+2.84%
303,307
2.74
Sep 08, 2026
106.30
107.90
104.90
105.80
105.80
-0.47%
15,719
0.14
Sep 07, 2026
106.70
108.70
106.20
106.30
106.30
-0.47%
66,796
0.58
Sep 04, 2026
107.30
107.70
106.00
106.80
106.80
-0.47%
11,780
0.10
Sep 03, 2026
105.30
108.70
105.30
107.30
107.30
+1.90%
104,320
0.90
Sep 02, 2026
104.00
105.60
104.00
105.30
105.30
+1.25%
13,074
0.11
Sep 01, 2026
102.50
105.00
101.40
104.00
104.00
+1.46%
32,934
0.28
Aug 31, 2026
102.10
103.00
100.00
102.50
102.50
+0.39%
69,120
0.59
Aug 28, 2026
103.10
103.60
101.70
102.10
102.10
-0.97%
11,980
0.10
Aug 27, 2026
101.70
103.50
101.70
103.10
103.10
+1.38%
1,613
0.01
Aug 26, 2026
102.70
104.30
101.30
101.70
101.70
-0.97%
13,687
0.11
Aug 25, 2026
102.70
102.70
102.70
102.70
102.70
0.00%
1,384
0.01
Aug 24, 2026
104.30
104.30
101.10
102.70
102.70
-1.53%
16,464
0.14
Aug 21, 2026
104.30
104.30
104.30
104.30
104.30
0.00%
703
<0.01
Aug 20, 2026
104.30
104.30
104.30
104.30
104.30
0.00%
1,735
0.01
Aug 19, 2026
104.30
104.30
104.30
104.30
104.30
0.00%
16,688
0.14
Aug 18, 2026
104.30
104.30
104.30
104.30
104.30
0.00%
161,999
1.32
Aug 17, 2026
104.30
104.30
104.30
104.30
104.30
0.00%
30,025
0.25
Aug 14, 2026
102.80
104.40
104.00
104.30
104.30
+1.46%
13,068
0.11
Rows: