Time Period
1Y
Events
Historical Prices
Rows:
Sep 07, 2026
106.70
108.70
106.20
106.30
106.30
-0.47%
66,796
0.58
Sep 04, 2026
107.30
107.70
106.00
106.80
106.80
-0.47%
11,780
0.10
Sep 03, 2026
105.30
108.70
105.30
107.30
107.30
+1.90%
104,320
0.90
Sep 02, 2026
104.00
105.60
104.00
105.30
105.30
+1.25%
13,074
0.11
Sep 01, 2026
102.50
105.00
101.40
104.00
104.00
+1.46%
32,934
0.28
Aug 31, 2026
102.10
103.00
100.00
102.50
102.50
+0.39%
69,120
0.59
Aug 28, 2026
103.10
103.60
101.70
102.10
102.10
-0.97%
11,980
0.10
Aug 27, 2026
101.70
103.50
101.70
103.10
103.10
+1.38%
1,613
0.01
Aug 26, 2026
102.70
104.30
101.30
101.70
101.70
-0.97%
13,687
0.11
Aug 25, 2026
102.70
102.70
102.70
102.70
102.70
0.00%
1,384
0.01
Aug 24, 2026
104.30
104.30
101.10
102.70
102.70
-1.53%
16,464
0.14
Aug 21, 2026
104.30
104.30
104.30
104.30
104.30
0.00%
703
<0.01
Aug 20, 2026
104.30
104.30
104.30
104.30
104.30
0.00%
1,735
0.01
Aug 19, 2026
104.30
104.30
104.30
104.30
104.30
0.00%
16,688
0.14
Aug 18, 2026
104.30
104.30
104.30
104.30
104.30
0.00%
161,999
1.32
Aug 17, 2026
104.30
104.30
104.30
104.30
104.30
0.00%
30,025
0.25
Aug 14, 2026
102.80
104.40
104.00
104.30
104.30
+1.46%
13,068
0.11
Aug 13, 2026
104.00
104.00
102.60
102.80
102.80
+0.29%
1,233
0.01
Aug 12, 2026
102.20
103.30
103.30
102.50
102.50
+0.29%
519
<0.01
Aug 11, 2026
105.30
105.30
105.30
102.20
102.20
+0.79%
391
<0.01
Aug 10, 2026
101.30
101.90
101.30
101.40
101.40
0.00%
155,513
1.25
Aug 07, 2026
101.30
102.80
101.30
101.40
101.40
+0.10%
12,561
0.10
Aug 06, 2026
101.30
103.90
101.30
101.30
101.30
0.00%
556,830
4.20
Aug 05, 2026
103.40
103.40
101.00
101.30
101.30
+1.40%
319,846
2.39
Aug 04, 2026
105.90
105.90
99.50
99.90
99.90
+0.10%
201,240
1.42
Aug 03, 2026
98.00
105.90
105.90
99.80
99.80
+1.84%
450
<0.01
Jul 31, 2026
95.40
100.20
95.00
98.00
98.00
+2.73%
227,639
1.64
Jul 30, 2026
96.60
104.00
93.00
95.40
95.40
-1.24%
6,758
0.05
Jul 29, 2026
97.60
97.70
93.80
96.60
96.60
-1.02%
23,919
0.17
Jul 28, 2026
96.30
98.90
96.30
97.60
97.60
+1.35%
56,325
0.40
Jul 27, 2026
95.20
99.10
95.10
96.30
96.30
+1.16%
62,548
0.44
Jul 24, 2026
95.10
96.40
91.10
95.20
95.20
-2.46%
24,593
0.17
Jul 22, 2026
98.60
105.90
96.00
97.60
97.60
-1.01%
81,092
0.55
Jul 21, 2026
119.80
119.80
98.00
98.60
98.60
-2.67%
105,292
0.70
Jul 20, 2026
103.50
103.50
98.40
101.30
101.30
-2.13%
1,841
0.01
Jul 17, 2026
104.00
104.00
100.30
103.50
103.50
+4.55%
162,028
1.04
Jul 16, 2026
101.00
101.80
98.40
99.00
99.00
-3.23%
93,253
0.59
Jul 15, 2026
105.50
105.50
101.00
102.30
102.30
-3.03%
53,985
0.32
Jul 14, 2026
105.70
105.70
104.90
105.50
105.50
-0.19%
18,319
0.11
Jul 13, 2026
111.20
107.00
104.60
105.70
105.70
-4.95%
50,532
0.29
Jul 10, 2026
114.90
113.20
107.60
111.20
111.20
-3.22%
33,469
0.19
Jul 09, 2026
117.60
118.00
112.70
114.90
114.90
-2.30%
91,773
0.52
Jul 08, 2026
113.80
118.00
108.90
117.60
117.60
+3.34%
557,543
3.28
Jul 07, 2026
116.50
116.50
112.50
113.80
113.80
-0.44%
93,085
0.55
Jul 06, 2026
112.80
120.00
109.40
114.30
114.30
+7.83%
465,356
2.80
Jul 03, 2026
103.40
106.00
103.40
106.00
106.00
+2.51%
316,582
1.96
Jul 02, 2026
99.40
104.00
94.30
103.40
103.40
+4.02%
307,504
1.94
Jul 01, 2026
100.00
100.50
98.30
99.40
99.40
-0.60%
7,716
0.05
Jun 30, 2026
99.50
100.00
99.00
100.00
100.00
+0.50%
64,504
0.40
Jun 29, 2026
99.60
100.20
98.60
99.50
99.50
-0.10%
16,267
0.10
Rows: