TipRanks
Go Ultimate55% OFF

Ic Hotels (ICHO) Historical Prices

IL:ICHO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026116.10116.10113.10115.30115.30-0.69%17,9210.11
Oct 29, 2026112.80116.70112.80116.10116.10+2.93%410,3122.49
Oct 28, 2026113.80113.80108.30112.80112.80-0.88%185,5481.14
Oct 26, 2026114.70114.70111.50113.80113.80-0.78%9980.01
Oct 23, 2026112.80115.00112.80114.70114.70+1.68%3,9360.02
Oct 22, 2026114.60114.90112.20112.80112.80-1.57%42,1550.25
Oct 21, 2026115.10117.00113.40114.60114.60-0.43%2,125,26515.85
Oct 20, 2026115.10116.00115.00115.10115.10+0.00%470,7503.69
Oct 19, 2026114.60116.00111.80115.10115.10+0.44%711,6476.11
Oct 16, 2026115.30116.50114.00114.60114.60-0.61%78,5270.68
Oct 15, 2026113.50116.60111.40115.30115.30+1.59%266,4742.37
Oct 14, 2026108.00115.00110.00113.50113.50+5.09%1,545,65717.32
Oct 13, 2026110.00110.30105.20108.00108.00+2.86%142,5451.49
Oct 12, 2026106.20107.00104.10105.00105.00-1.13%83,9970.88
Oct 09, 2026107.00109.00103.70106.20106.20-0.75%66,1140.65
Oct 08, 2026106.50107.20106.50107.00107.00+0.47%406,5744.03
Oct 07, 2026105.00106.70105.00106.50106.50+1.43%342,1373.41
Oct 06, 2026109.10109.10105.00105.00105.00+1.35%153,9501.57
Oct 05, 2026106.00105.30103.10103.60103.60-2.26%34,1070.35
Oct 01, 2026104.90106.70104.90106.00106.00+1.05%193,3332.02
Sep 30, 2026103.20105.50104.00104.90104.90+1.65%33,0550.35
Sep 29, 2026105.00105.00103.10103.20103.20+1.57%3,6810.04
Sep 28, 2026101.50103.90101.40101.60101.60+2.11%40,8450.41
Sep 24, 2026101.00101.0097.0099.5099.50+1.84%30,4280.29
Sep 23, 2026104.00104.0096.2097.7097.70-2.01%127,3811.19
Sep 22, 202699.20106.0099.1099.7099.70-1.29%21,7590.20
Sep 17, 2026116.50116.50100.00101.00101.00+0.50%184,4211.68
Sep 16, 2026102.70102.6099.50100.50100.50-2.14%168,5881.56
Sep 15, 2026104.50104.50102.00102.70102.70-1.72%77,3080.71
Sep 14, 2026106.30106.00102.80104.50104.50-1.69%89,8200.79
Sep 10, 2026108.80114.70106.00106.30106.30-2.30%195,2171.71
Sep 09, 2026105.80117.00107.20108.80108.80+2.84%303,3072.74
Sep 08, 2026106.30107.90104.90105.80105.80-0.47%15,7190.14
Sep 07, 2026106.70108.70106.20106.30106.30-0.47%66,7960.58
Sep 04, 2026107.30107.70106.00106.80106.80-0.47%11,7800.10
Sep 03, 2026105.30108.70105.30107.30107.30+1.90%104,3200.90
Sep 02, 2026104.00105.60104.00105.30105.30+1.25%13,0740.11
Sep 01, 2026102.50105.00101.40104.00104.00+1.46%32,9340.28
Aug 31, 2026102.10103.00100.00102.50102.50+0.39%69,1200.59
Aug 28, 2026103.10103.60101.70102.10102.10-0.97%11,9800.10
Aug 27, 2026101.70103.50101.70103.10103.10+1.38%1,6130.01
Aug 26, 2026102.70104.30101.30101.70101.70-0.97%13,6870.11
Aug 25, 2026102.70102.70102.70102.70102.70+0.00%1,3840.01
Aug 24, 2026104.30104.30101.10102.70102.70-1.53%16,4640.14
Aug 21, 2026104.30104.30104.30104.30104.30+0.00%7030.01
Aug 20, 2026104.30104.30104.30104.30104.30+0.00%1,7350.01
Aug 19, 2026104.30104.30104.30104.30104.30+0.00%16,6880.14
Aug 18, 2026104.30104.30104.30104.30104.30+0.00%161,9991.32
Aug 17, 2026104.30104.30104.30104.30104.30+0.00%30,0250.25
Aug 14, 2026102.80104.40104.00104.30104.30+1.46%13,0680.11