Want to see IL:HMGS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
83.40
87.70
82.70
86.00
86.00
+5.52%
260,804
0.63
Sep 30, 2026
83.00
84.50
80.50
81.50
81.50
-1.57%
31,163
0.07
Sep 29, 2026
82.90
83.60
80.50
82.80
82.80
-0.12%
37,266
0.09
Sep 28, 2026
84.10
84.10
82.10
82.90
82.90
-1.43%
14,930
0.03
Sep 24, 2026
86.80
85.80
83.00
84.10
84.10
-3.11%
115,748
0.25
Sep 23, 2026
88.90
88.60
84.90
86.80
86.80
-2.36%
33,128
0.06
Sep 22, 2026
91.10
91.00
83.40
88.90
88.90
-2.41%
413,441
0.71
Sep 17, 2026
94.00
95.00
86.00
91.10
91.10
-2.98%
131,151
0.21
Sep 16, 2026
90.00
95.00
90.00
93.90
93.90
+3.30%
319,767
0.51
Sep 15, 2026
78.20
93.00
78.20
90.90
90.90
+13.77%
343,326
0.55
Sep 14, 2026
79.70
81.00
79.50
79.90
79.90
+0.25%
15,517
0.02
Sep 10, 2026
79.50
80.10
77.00
79.70
79.70
+0.25%
141,395
0.22
Sep 09, 2026
80.30
80.30
78.50
79.50
79.50
-1.00%
98,171
0.16
Sep 08, 2026
83.20
83.00
78.50
80.30
80.30
-3.49%
287,711
0.45
Sep 07, 2026
84.90
84.80
80.10
83.20
83.20
-2.00%
53,090
0.08
Sep 04, 2026
83.30
84.90
83.10
84.90
84.90
+1.92%
59,770
0.09
Sep 03, 2026
83.30
85.00
82.50
83.30
83.30
0.00%
4,690
<0.01
Sep 02, 2026
84.80
84.60
80.50
83.30
83.30
-1.77%
177,944
0.28
Sep 01, 2026
83.70
85.60
83.10
84.80
84.80
+1.31%
94,772
0.15
Aug 31, 2026
76.80
88.00
76.50
83.70
83.70
+8.98%
331,264
0.51
Aug 28, 2026
76.40
77.20
75.40
76.80
76.80
+0.52%
215,722
0.33
Aug 27, 2026
77.00
79.80
73.90
76.40
76.40
-0.78%
86,509
0.13
Aug 26, 2026
77.30
79.10
75.00
77.00
77.00
-0.39%
61,620
0.10
Aug 25, 2026
79.90
79.90
76.10
77.30
77.30
+1.18%
143,121
0.22
Aug 24, 2026
80.00
80.00
76.10
76.40
76.40
-3.05%
147,224
0.23
Aug 21, 2026
72.70
79.90
72.30
78.80
78.80
+8.39%
121,434
0.19
Aug 20, 2026
76.50
76.20
71.70
72.70
72.70
-4.97%
82,764
0.13
Aug 19, 2026
76.60
78.60
74.80
76.50
76.50
-0.13%
13,897
0.02
Aug 18, 2026
74.80
78.80
74.20
76.60
76.60
+2.41%
89,682
0.14
Aug 17, 2026
78.40
78.90
74.00
74.80
74.80
+0.54%
382,832
0.58
Aug 14, 2026
73.00
74.60
74.30
74.40
74.40
+1.92%
7,779
0.01
Aug 13, 2026
70.30
74.90
67.00
73.00
73.00
+3.84%
252,018
0.38
Aug 12, 2026
73.40
77.00
69.00
70.30
70.30
-4.22%
130,121
0.20
Aug 11, 2026
73.80
75.80
71.40
73.40
73.40
+1.80%
55,351
0.08
Aug 10, 2026
76.00
80.30
70.10
72.10
72.10
-5.13%
335,552
0.50
Aug 07, 2026
77.00
77.00
75.00
76.00
76.00
+0.40%
33,618
0.05
Aug 06, 2026
75.70
78.70
74.50
75.70
75.70
0.00%
153,319
0.23
Aug 05, 2026
80.40
82.90
75.00
75.70
75.70
-5.85%
178,674
0.27
Aug 04, 2026
83.90
87.50
80.00
80.40
80.40
-4.17%
197,097
0.29
Aug 03, 2026
86.80
89.60
82.70
83.90
83.90
-5.62%
153,555
0.22
Jul 31, 2026
86.20
90.50
81.30
88.90
88.90
+3.13%
321,299
0.46
Jul 30, 2026
90.80
91.00
84.00
86.20
86.20
-5.07%
190,766
0.28
Jul 29, 2026
94.00
93.00
89.50
90.80
90.80
-3.40%
109,149
0.16
Jul 28, 2026
96.00
97.30
91.60
94.00
94.00
-2.08%
100,328
0.15
Jul 27, 2026
95.00
100.00
92.00
96.00
96.00
+1.16%
246,533
0.36
Jul 24, 2026
92.50
96.20
90.10
94.90
94.90
+2.59%
231,462
0.34
Jul 22, 2026
96.90
96.40
92.00
92.50
92.50
-4.54%
220,323
0.32
Jul 21, 2026
97.00
97.20
92.00
96.90
96.90
-0.10%
371,263
0.54
Jul 20, 2026
100.00
100.00
92.30
97.00
97.00
-4.62%
764,481
1.12
Jul 17, 2026
105.90
105.90
99.90
101.70
101.70
-3.97%
116,736
0.17
Rows: