Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
531.00
536.40
533.50
534.40
534.40
+0.64%
6,509
13.71
Sep 08, 2026
531.00
0.00
0.00
531.00
531.00
0.00%
0
0.00
Sep 07, 2026
540.00
540.00
527.40
531.00
531.00
-1.67%
1,050
1.91
Sep 04, 2026
538.80
540.00
540.00
540.00
540.00
+0.22%
1,309
2.47
Sep 03, 2026
539.90
543.40
536.00
538.80
538.80
-0.20%
279
0.53
Sep 02, 2026
540.50
538.00
538.00
539.90
539.90
-0.11%
93
0.17
Sep 01, 2026
540.50
0.00
0.00
540.50
540.50
0.00%
0
0.00
Aug 31, 2026
540.60
540.60
540.00
540.50
540.50
-0.02%
1,460
2.80
Aug 28, 2026
547.40
550.10
509.00
540.60
540.60
-1.24%
2,726
5.70
Aug 27, 2026
569.20
555.90
540.70
547.40
547.40
-3.83%
1,936
4.08
Aug 26, 2026
570.90
565.00
565.00
569.20
569.20
-0.30%
100
0.21
Aug 25, 2026
570.90
0.00
0.00
570.90
570.90
0.00%
0
0.00
Aug 24, 2026
570.90
0.00
0.00
570.90
570.90
0.00%
0
0.00
Aug 21, 2026
570.90
0.00
0.00
570.90
570.90
0.00%
0
0.00
Aug 20, 2026
583.70
576.00
570.10
570.90
570.90
-2.19%
1,186
2.61
Aug 19, 2026
583.70
0.00
0.00
583.70
583.70
0.00%
0
0.00
Aug 18, 2026
583.70
0.00
0.00
583.70
583.70
0.00%
0
0.00
Aug 17, 2026
583.70
0.00
0.00
583.70
583.70
0.00%
0
0.00
Aug 14, 2026
583.70
0.00
0.00
583.70
583.70
0.00%
0
0.00
Aug 13, 2026
583.70
0.00
0.00
583.70
583.70
0.00%
0
0.00
Aug 12, 2026
583.70
0.00
0.00
583.70
583.70
0.00%
0
0.00
Aug 11, 2026
583.70
0.00
0.00
583.70
583.70
0.00%
0
0.00
Aug 10, 2026
583.70
0.00
0.00
583.70
583.70
0.00%
0
0.00
Aug 07, 2026
583.70
0.00
0.00
583.70
583.70
0.00%
0
0.00
Aug 06, 2026
583.70
0.00
0.00
583.70
583.70
0.00%
0
0.00
Aug 05, 2026
583.70
0.00
0.00
583.70
583.70
0.00%
0
0.00
Aug 04, 2026
583.70
0.00
0.00
583.70
583.70
0.00%
0
0.00
Aug 03, 2026
583.70
0.00
0.00
583.70
583.70
0.00%
0
0.00
Jul 31, 2026
583.70
0.00
0.00
583.70
583.70
0.00%
0
0.00
Jul 30, 2026
583.70
0.00
0.00
583.70
583.70
0.00%
0
0.00
Jul 29, 2026
583.70
0.00
0.00
583.70
583.70
0.00%
0
0.00
Jul 28, 2026
583.70
0.00
0.00
583.70
583.70
0.00%
0
0.00
Jul 27, 2026
583.70
0.00
0.00
583.70
583.70
0.00%
0
0.00
Jul 24, 2026
583.70
0.00
0.00
583.70
583.70
0.00%
0
0.00
Jul 22, 2026
583.70
0.00
0.00
583.70
583.70
0.00%
0
0.00
Jul 21, 2026
583.70
0.00
0.00
583.70
583.70
0.00%
0
0.00
Jul 20, 2026
568.20
600.00
568.00
583.70
583.70
+2.73%
5,924
6.69
Jul 17, 2026
568.20
568.20
568.20
568.20
568.20
0.00%
250
0.28
Jul 16, 2026
568.20
0.00
0.00
568.20
568.20
0.00%
0
0.00
Jul 15, 2026
577.60
565.00
565.00
568.20
568.20
-1.63%
246
0.27
Jul 14, 2026
577.60
0.00
0.00
577.60
577.60
0.00%
0
0.00
Jul 13, 2026
577.60
0.00
0.00
577.60
577.60
0.00%
0
0.00
Jul 10, 2026
577.60
0.00
0.00
577.60
577.60
0.00%
0
0.00
Jul 09, 2026
577.80
577.50
577.50
577.60
577.60
-0.03%
200
0.21
Jul 08, 2026
577.80
0.00
0.00
577.80
577.80
0.00%
0
0.00
Jul 07, 2026
577.80
0.00
0.00
577.80
577.80
0.00%
0
0.00
Jul 06, 2026
597.90
597.50
570.50
577.80
577.80
-3.36%
2,590
2.71
Jul 03, 2026
612.10
597.90
597.80
597.90
597.90
-2.32%
824
0.83
Jul 02, 2026
612.10
0.00
0.00
612.10
612.10
0.00%
0
0.00
Jul 01, 2026
612.10
0.00
0.00
612.10
612.10
0.00%
0
0.00
Rows: