Education
About Us
Working with TipRanks
Follow Us
Hamama Meir Trading (1996) Ltd. (IL:HMAM)
:HMAM
Time Period
1Y
Events
Historical Prices
Rows:
Oct 26, 2025
645.00
650.00
600.10
633.50
633.50
-1.78%
768
0.15
Oct 23, 2025
625.30
650.00
639.90
645.00
645.00
+3.15%
400
0.07
Oct 22, 2025
625.30
―
―
625.30
625.30
0.00%
0
0.00
Oct 21, 2025
617.70
632.00
617.70
625.30
625.30
+1.23%
300
0.05
Oct 20, 2025
624.00
630.20
609.40
617.70
617.70
-1.01%
2,269
0.41
Oct 19, 2025
617.90
664.90
610.00
624.00
624.00
+0.99%
7,325
1.33
Oct 16, 2025
617.80
620.00
616.80
617.90
617.90
-1.14%
7,422
1.36
Oct 15, 2025
641.00
641.10
617.00
625.00
625.00
-6.99%
6,944
1.30
Oct 12, 2025
677.80
679.20
672.00
672.00
672.00
-0.86%
9,002
1.72
Oct 09, 2025
760.00
744.80
659.50
677.80
677.80
-10.82%
6,838
1.33
Oct 08, 2025
761.80
760.00
759.90
760.00
760.00
-0.24%
3,047
0.60
Oct 05, 2025
761.80
―
―
761.80
761.80
0.00%
0
0.00
Sep 30, 2025
766.40
762.00
761.70
761.80
761.80
-0.60%
3,205
0.64
Sep 29, 2025
779.80
798.90
738.90
766.40
766.40
-1.72%
8,924
1.82
Sep 28, 2025
779.80
779.80
779.80
779.80
779.80
0.00%
841
0.17
Sep 25, 2025
779.80
―
―
779.80
779.80
0.00%
0
0.00
Sep 21, 2025
778.40
797.20
760.80
779.80
779.80
+0.18%
6,260
1.30
Sep 18, 2025
778.40
―
―
778.40
778.40
0.00%
0
0.00
Sep 17, 2025
791.50
791.50
775.90
778.40
778.40
+0.32%
1,366
0.29
Sep 16, 2025
764.40
784.40
764.40
775.90
775.90
-0.87%
1,097
0.23
Sep 15, 2025
771.60
813.80
760.00
782.70
782.70
+1.44%
5,530
1.16
Sep 14, 2025
739.70
788.90
739.70
771.60
771.60
+1.87%
5,172
1.11
Sep 11, 2025
696.10
788.00
708.70
757.40
757.40
+8.81%
11,219
2.49
Sep 10, 2025
682.30
710.00
683.00
696.10
696.10
+2.02%
1,812
0.40
Sep 09, 2025
683.30
683.30
677.00
682.30
682.30
-0.15%
1,567
0.35
Sep 08, 2025
683.30
―
―
683.30
683.30
0.00%
0
0.00
Sep 07, 2025
690.60
690.60
674.50
683.30
683.30
-1.06%
662
0.15
Sep 04, 2025
690.60
―
―
690.60
690.60
0.00%
0
0.00
Sep 03, 2025
684.20
711.00
680.00
690.60
690.60
+0.94%
14,761
2.92
Sep 02, 2025
660.40
696.00
660.40
684.20
684.20
+7.54%
3,108
0.62
Sep 01, 2025
623.30
637.90
623.00
636.20
636.20
+2.07%
1,239
0.25
Aug 31, 2025
581.70
650.00
595.30
623.30
623.30
+7.15%
436
0.09
Aug 28, 2025
568.70
591.00
568.70
581.70
581.70
+2.29%
1,967
0.39
Aug 27, 2025
584.60
585.70
560.30
568.70
568.70
-2.72%
5,328
1.08
Aug 26, 2025
608.80
609.50
561.10
584.60
584.60
-5.13%
12,021
2.53
Aug 25, 2025
595.70
717.90
559.10
616.20
616.20
+15.85%
58,162
15.13
Aug 24, 2025
550.00
567.50
504.00
531.90
531.90
-3.29%
9,694
2.63
Aug 21, 2025
571.80
569.20
533.20
550.00
550.00
-3.81%
1,711
0.47
Aug 20, 2025
574.70
599.10
550.10
571.80
571.80
-0.50%
3,828
1.06
Aug 19, 2025
549.50
594.80
549.50
574.70
574.70
+4.59%
1,170
0.32
Aug 18, 2025
536.60
584.80
519.40
549.50
549.50
+2.40%
3,314
0.93
Aug 17, 2025
547.20
547.20
536.30
536.60
536.60
-1.94%
398
0.11
Aug 14, 2025
539.80
562.90
537.20
547.20
547.20
+3.73%
3,775
1.08
Aug 13, 2025
527.70
527.70
485.00
527.50
527.50
-0.04%
10,800
3.26
Aug 12, 2025
500.00
562.20
500.00
527.70
527.70
+6.07%
14,515
4.71
Aug 11, 2025
560.00
560.00
477.10
497.50
497.50
-13.93%
9,617
3.27
Aug 10, 2025
611.80
581.00
577.20
578.00
578.00
-5.52%
382
0.13
Aug 07, 2025
659.40
659.40
592.10
611.80
611.80
-7.22%
4,488
1.57
Aug 06, 2025
714.40
696.00
643.00
659.40
659.40
-7.70%
3,422
1.22
Aug 05, 2025
738.80
753.80
665.70
714.40
714.40
-5.57%
3,185
1.15
Rows: