Want to see IL:HLAN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
24,540.00
24,750.00
23,660.00
24,310.00
24,310.00
-1.02%
37,051
0.91
Sep 09, 2026
24,250.00
24,950.00
24,250.00
24,560.00
24,560.00
-0.73%
22,705
0.56
Sep 08, 2026
25,070.00
25,190.00
24,700.00
24,740.00
24,740.00
-1.32%
34,926
0.86
Sep 07, 2026
25,230.00
25,230.00
24,810.00
25,070.00
25,070.00
-0.24%
24,097
0.59
Sep 04, 2026
25,060.00
25,300.00
24,940.00
25,130.00
25,130.00
+0.28%
20,024
0.49
Sep 03, 2026
24,640.00
25,100.00
24,500.00
25,060.00
25,060.00
+1.70%
35,919
0.89
Sep 02, 2026
24,840.00
24,990.00
24,540.00
24,640.00
24,640.00
-0.40%
30,056
0.74
Sep 01, 2026
24,200.00
24,880.00
24,200.00
24,740.00
24,740.00
+2.23%
38,895
0.96
Aug 31, 2026
24,650.00
24,750.00
24,170.00
24,200.00
24,200.00
-1.18%
30,876
0.75
Aug 28, 2026
23,716.33
24,519.77
23,716.33
24,490.01
24,490.01
+2.07%
36,668
0.89
Aug 27, 2026
23,389.00
24,083.33
23,389.00
23,994.06
23,994.06
+2.59%
50,851
1.23
Aug 26, 2026
23,121.19
23,636.98
22,853.38
23,389.00
23,389.00
+1.16%
24,046
0.58
Aug 25, 2026
22,694.67
23,468.35
22,694.67
23,121.19
23,121.19
+1.48%
50,225
1.22
Aug 24, 2026
22,664.92
23,081.51
22,287.99
22,783.94
22,783.94
+0.61%
36,967
0.90
Aug 21, 2026
22,188.80
22,645.08
22,049.94
22,645.08
22,645.08
+2.06%
11,733
0.28
Aug 20, 2026
21,960.67
22,367.35
21,752.37
22,188.80
22,188.80
+1.36%
19,811
0.47
Aug 19, 2026
22,307.83
22,516.13
21,534.15
21,891.23
21,891.23
-1.87%
29,253
0.69
Aug 18, 2026
21,097.71
22,307.83
21,097.71
22,307.83
22,307.83
+5.74%
42,404
0.99
Aug 17, 2026
22,020.18
22,416.94
21,097.71
21,097.71
21,097.71
-3.97%
31,769
0.74
Aug 14, 2026
21,891.23
22,268.16
21,782.12
21,970.59
21,970.59
+0.54%
12,517
0.27
Aug 13, 2026
20,998.52
21,940.83
20,998.52
21,851.56
21,851.56
+2.94%
14,020
0.30
Aug 12, 2026
21,960.67
22,139.21
21,196.90
21,226.66
21,226.66
-3.34%
30,982
0.66
Aug 11, 2026
22,059.86
22,625.24
21,732.53
21,960.67
21,960.67
-0.45%
27,470
0.57
Aug 10, 2026
22,040.02
22,426.86
21,960.67
22,059.86
22,059.86
+0.09%
32,028
0.66
Aug 07, 2026
22,040.02
22,377.26
21,801.96
22,040.02
22,040.02
0.00%
12,517
0.21
Aug 06, 2026
22,129.29
22,416.94
21,940.83
22,040.02
22,040.02
-1.02%
232,681
4.19
Aug 05, 2026
21,623.42
22,555.81
21,623.42
22,268.16
22,268.16
+3.08%
51,689
0.93
Aug 04, 2026
22,119.37
22,476.45
21,603.58
21,603.58
21,603.58
-1.58%
64,176
1.16
Aug 03, 2026
21,702.77
22,149.13
21,325.85
21,950.75
21,950.75
+1.14%
45,347
0.83
Jul 31, 2026
21,107.63
22,297.91
21,097.71
21,702.77
21,702.77
+2.43%
34,780
0.63
Jul 30, 2026
21,425.04
21,673.02
20,790.22
21,186.98
21,186.98
-0.60%
39,759
0.72
Jul 29, 2026
21,325.85
22,020.18
20,968.77
21,315.93
21,315.93
-0.05%
84,663
1.55
Jul 28, 2026
20,700.95
21,801.96
20,700.95
21,325.85
21,325.85
+3.12%
70,168
1.29
Jul 27, 2026
20,810.06
21,415.12
20,591.84
20,681.12
20,681.12
-0.62%
29,109
0.52
Jul 24, 2026
20,770.39
21,266.34
20,750.55
20,810.06
20,810.06
-2.42%
44,564
0.79
Jul 22, 2026
21,474.64
21,792.04
21,077.88
21,325.85
21,325.85
-0.60%
47,925
0.83
Jul 21, 2026
21,623.42
21,792.04
21,286.17
21,454.80
21,454.80
-0.78%
24,594
0.42
Jul 20, 2026
21,077.88
21,821.80
21,067.96
21,623.42
21,623.42
+2.30%
35,418
0.58
Jul 17, 2026
21,692.85
21,762.29
21,018.36
21,137.39
21,137.39
-2.56%
18,918
0.31
Jul 16, 2026
21,325.85
22,168.97
21,276.26
21,692.85
21,692.85
+1.72%
73,314
1.16
Jul 15, 2026
20,929.09
21,663.10
20,611.68
21,325.85
21,325.85
+1.90%
78,309
1.25
Jul 14, 2026
20,046.30
21,226.66
19,887.60
20,929.09
20,929.09
+4.40%
77,471
1.23
Jul 13, 2026
20,532.33
20,532.33
19,738.81
20,046.30
20,046.30
-3.07%
38,207
0.60
Jul 10, 2026
19,847.92
20,800.14
19,748.73
20,681.12
20,681.12
+4.20%
35,571
0.55
Jul 09, 2026
20,205.00
20,423.22
19,639.62
19,847.92
19,847.92
-1.77%
37,835
0.59
Jul 08, 2026
20,671.20
20,681.12
19,966.95
20,205.00
20,205.00
-2.26%
39,530
0.61
Jul 07, 2026
20,661.28
20,998.52
20,462.90
20,671.20
20,671.20
-1.00%
29,679
0.45
Jul 06, 2026
20,849.74
21,484.55
20,492.65
20,879.50
20,879.50
-1.17%
52,215
0.79
Jul 03, 2026
20,066.14
21,276.26
19,857.84
21,127.47
21,127.47
+4.67%
36,450
0.54
Jul 02, 2026
20,988.60
20,988.60
19,957.03
20,185.17
20,185.17
-1.21%
34,159
0.50
Rows: