Want to see IL:HLAN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
24,500.00
24,570.00
24,050.00
24,050.00
24,050.00
-1.88%
46,268
1.04
Oct 29, 2026
25,220.00
25,270.00
24,330.00
24,510.00
24,510.00
-3.69%
51,824
1.17
Oct 28, 2026
25,100.00
25,480.00
24,200.00
25,450.00
25,450.00
0.00%
109,188
2.52
Oct 26, 2026
25,730.00
26,890.00
25,450.00
25,450.00
25,450.00
-1.89%
123,281
2.96
Oct 23, 2026
25,290.00
25,970.00
25,290.00
25,940.00
25,940.00
+2.73%
82,417
2.01
Oct 22, 2026
24,940.00
25,560.00
24,740.00
25,250.00
25,250.00
+1.24%
64,214
1.60
Oct 21, 2026
24,890.00
25,150.00
24,500.00
24,940.00
24,940.00
+0.85%
38,683
0.95
Oct 20, 2026
23,970.00
24,820.00
23,830.00
24,730.00
24,730.00
+3.30%
35,751
0.86
Oct 19, 2026
24,270.00
24,450.00
23,820.00
23,940.00
23,940.00
-1.28%
32,928
0.78
Oct 16, 2026
23,590.00
24,600.00
23,590.00
24,250.00
24,250.00
+2.80%
35,877
0.85
Oct 15, 2026
23,400.00
23,990.00
23,360.00
23,590.00
23,590.00
+0.81%
42,446
1.01
Oct 14, 2026
23,680.00
23,800.00
23,050.00
23,400.00
23,400.00
-1.18%
42,829
1.02
Oct 13, 2026
23,150.00
24,060.00
23,000.00
23,680.00
23,680.00
+2.29%
65,391
1.57
Oct 12, 2026
23,250.00
23,590.00
22,830.00
23,150.00
23,150.00
-0.43%
40,715
0.98
Oct 09, 2026
22,470.00
23,460.00
22,390.00
23,250.00
23,250.00
+3.70%
52,039
1.26
Oct 08, 2026
22,030.00
22,890.00
21,780.00
22,420.00
22,420.00
+1.77%
66,051
1.61
Oct 07, 2026
22,520.00
22,800.00
21,890.00
22,030.00
22,030.00
-2.26%
36,548
0.89
Oct 06, 2026
23,200.00
24,000.00
22,250.00
22,540.00
22,540.00
-1.79%
50,618
1.24
Oct 05, 2026
23,560.00
23,610.00
22,610.00
22,950.00
22,950.00
-2.59%
39,346
0.96
Oct 01, 2026
23,330.00
23,840.00
23,200.00
23,560.00
23,560.00
+1.16%
17,080
0.41
Sep 30, 2026
23,000.00
23,490.00
22,940.00
23,290.00
23,290.00
+1.22%
33,618
0.81
Sep 29, 2026
23,060.00
23,690.00
23,010.00
23,010.00
23,010.00
-0.22%
25,266
0.61
Sep 28, 2026
22,950.00
23,500.00
22,950.00
23,060.00
23,060.00
-1.87%
20,207
0.48
Sep 24, 2026
23,720.00
24,090.00
22,970.00
23,500.00
23,500.00
-2.29%
63,461
1.53
Sep 23, 2026
24,840.00
25,060.00
24,050.00
24,050.00
24,050.00
-3.18%
37,873
0.91
Sep 22, 2026
24,370.00
25,090.00
24,370.00
24,840.00
24,840.00
+1.93%
41,387
0.99
Sep 17, 2026
24,260.00
24,910.00
24,210.00
24,370.00
24,370.00
-0.29%
65,055
1.58
Sep 16, 2026
24,270.00
24,700.00
24,270.00
24,440.00
24,440.00
-0.49%
25,429
0.62
Sep 15, 2026
24,750.00
24,760.00
24,240.00
24,560.00
24,560.00
-0.77%
12,557
0.30
Sep 14, 2026
24,310.00
24,940.00
24,280.00
24,750.00
24,750.00
+1.81%
53,033
1.29
Sep 10, 2026
24,540.00
24,750.00
23,660.00
24,310.00
24,310.00
-1.02%
37,051
0.91
Sep 09, 2026
24,250.00
24,950.00
24,250.00
24,560.00
24,560.00
-0.73%
22,705
0.56
Sep 08, 2026
25,070.00
25,190.00
24,700.00
24,740.00
24,740.00
-1.32%
34,926
0.86
Sep 07, 2026
25,230.00
25,230.00
24,810.00
25,070.00
25,070.00
-0.24%
24,097
0.59
Sep 04, 2026
25,060.00
25,300.00
24,940.00
25,130.00
25,130.00
+0.28%
20,024
0.49
Sep 03, 2026
24,640.00
25,100.00
24,500.00
25,060.00
25,060.00
+1.70%
35,919
0.89
Sep 02, 2026
24,840.00
24,990.00
24,540.00
24,640.00
24,640.00
-0.40%
30,056
0.74
Sep 01, 2026
24,200.00
24,880.00
24,200.00
24,740.00
24,740.00
+2.23%
38,895
0.96
Aug 31, 2026
24,650.00
24,750.00
24,170.00
24,200.00
24,200.00
-1.18%
30,876
0.75
Aug 28, 2026
23,716.33
24,519.77
23,716.33
24,490.01
24,490.01
+2.07%
36,668
0.89
Aug 27, 2026
23,389.00
24,083.33
23,389.00
23,994.06
23,994.06
+2.59%
50,851
1.23
Aug 26, 2026
23,121.19
23,636.98
22,853.38
23,389.00
23,389.00
+1.16%
24,046
0.58
Aug 25, 2026
22,694.67
23,468.35
22,694.67
23,121.19
23,121.19
+1.48%
50,225
1.22
Aug 24, 2026
22,664.92
23,081.51
22,287.99
22,783.94
22,783.94
+0.61%
36,967
0.90
Aug 21, 2026
22,188.80
22,645.08
22,049.94
22,645.08
22,645.08
+2.06%
11,733
0.28
Aug 20, 2026
21,960.67
22,367.35
21,752.37
22,188.80
22,188.80
+1.36%
19,811
0.47
Aug 19, 2026
22,307.83
22,516.13
21,534.15
21,891.23
21,891.23
-1.87%
29,253
0.69
Aug 18, 2026
21,097.71
22,307.83
21,097.71
22,307.83
22,307.83
+5.74%
42,404
0.99
Aug 17, 2026
22,020.18
22,416.94
21,097.71
21,097.71
21,097.71
-3.97%
31,769
0.74
Aug 14, 2026
21,891.23
22,268.16
21,782.12
21,970.59
21,970.59
+0.54%
12,517
0.27
Rows: