Want to see IL:HARL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
20,110.00
20,280.00
19,490.00
19,840.00
19,840.00
-1.68%
277,527
0.87
Sep 30, 2026
19,600.00
20,390.00
19,600.00
20,180.00
20,180.00
+1.87%
436,513
1.35
Sep 29, 2026
19,880.00
20,110.00
19,720.00
19,810.00
19,810.00
-0.35%
129,512
0.40
Sep 28, 2026
19,630.00
20,040.00
19,490.00
19,880.00
19,880.00
+0.86%
211,315
0.64
Sep 24, 2026
19,600.00
20,010.00
19,500.00
19,710.00
19,710.00
-1.45%
401,561
1.22
Sep 23, 2026
20,210.00
20,440.00
19,970.00
20,000.00
20,000.00
-1.23%
164,832
0.49
Sep 22, 2026
20,260.00
20,510.00
19,950.00
20,250.00
20,250.00
+1.25%
359,476
1.05
Sep 17, 2026
19,860.00
20,300.00
19,810.00
20,000.00
20,000.00
+0.70%
360,811
1.05
Sep 16, 2026
19,510.00
19,940.00
19,400.00
19,860.00
19,860.00
+1.27%
210,645
0.60
Sep 15, 2026
19,600.00
19,710.00
19,120.00
19,610.00
19,610.00
0.00%
226,064
0.64
Sep 14, 2026
19,170.00
19,660.00
18,910.00
19,610.00
19,610.00
+1.76%
308,567
0.84
Sep 10, 2026
19,590.00
19,660.00
19,070.00
19,270.00
19,270.00
-1.63%
142,483
0.38
Sep 09, 2026
19,630.00
19,730.00
19,290.00
19,590.00
19,590.00
-0.20%
217,116
0.58
Sep 08, 2026
19,880.00
20,000.00
19,450.00
19,630.00
19,630.00
-1.70%
217,330
0.56
Sep 07, 2026
19,780.00
20,010.00
19,720.00
19,970.00
19,970.00
+1.01%
156,375
0.40
Sep 04, 2026
19,970.00
19,970.00
19,590.00
19,770.00
19,770.00
-0.35%
105,039
0.26
Sep 03, 2026
19,430.00
19,900.00
19,130.00
19,840.00
19,840.00
+3.01%
285,246
0.70
Sep 02, 2026
18,745.05
19,269.88
18,537.11
19,259.97
19,259.97
+2.75%
430,369
1.03
Sep 01, 2026
19,121.34
19,200.56
18,507.40
18,745.05
18,745.05
-2.22%
486,108
1.14
Aug 31, 2026
18,933.20
19,170.85
18,665.83
19,170.85
19,170.85
+0.83%
710,723
1.66
Aug 28, 2026
18,586.62
19,091.63
18,586.62
19,012.42
19,012.42
+1.00%
385,904
0.89
Aug 27, 2026
18,606.42
18,834.17
18,358.86
18,824.27
18,824.27
+1.77%
315,421
0.58
Aug 26, 2026
18,358.86
18,735.15
17,942.97
18,497.50
18,497.50
+1.97%
384,242
0.69
Aug 25, 2026
17,655.80
18,190.52
17,655.80
18,141.01
18,141.01
+2.86%
229,861
0.40
Aug 24, 2026
17,517.17
17,645.90
17,269.61
17,636.00
17,636.00
+0.91%
171,492
0.30
Aug 21, 2026
17,665.70
17,784.53
17,408.24
17,477.56
17,477.56
-1.07%
141,510
0.24
Aug 20, 2026
17,873.65
17,903.36
17,457.75
17,665.70
17,665.70
-1.16%
184,292
0.31
Aug 19, 2026
17,160.69
18,002.38
17,150.78
17,873.65
17,873.65
+4.76%
354,019
0.60
Aug 18, 2026
16,853.71
17,111.17
16,566.55
17,061.66
17,061.66
+0.47%
240,711
0.41
Aug 17, 2026
16,883.42
17,645.90
16,883.42
16,982.44
16,982.44
+0.29%
310,002
0.52
Aug 14, 2026
16,804.20
17,002.25
16,487.33
16,932.93
16,932.93
+1.91%
147,922
0.25
Aug 13, 2026
16,487.33
16,705.18
16,378.40
16,616.06
16,616.06
+0.18%
153,599
0.25
Aug 12, 2026
16,447.72
16,685.37
16,269.48
16,586.35
16,586.35
+0.84%
200,270
0.33
Aug 11, 2026
16,982.44
17,022.05
16,418.01
16,447.72
16,447.72
-3.04%
202,509
0.33
Aug 10, 2026
17,289.41
17,309.22
16,724.98
16,962.64
16,962.64
-1.78%
266,659
0.44
Aug 07, 2026
17,348.83
17,398.34
17,051.76
17,269.61
17,269.61
+0.63%
108,230
0.17
Aug 06, 2026
17,210.20
17,329.02
16,913.13
17,160.69
17,160.69
-0.80%
1,171,510
1.85
Aug 05, 2026
17,487.46
17,735.02
17,150.78
17,299.32
17,299.32
-1.08%
228,815
0.36
Aug 04, 2026
17,764.73
17,972.67
17,130.98
17,487.46
17,487.46
-1.56%
228,943
0.35
Aug 03, 2026
17,457.75
17,804.34
17,279.51
17,764.73
17,764.73
+2.11%
311,201
0.48
Jul 31, 2026
17,289.42
17,645.90
17,170.59
17,398.34
17,398.34
+1.62%
256,902
0.40
Jul 30, 2026
16,814.10
17,121.08
16,705.18
17,121.08
17,121.08
+2.67%
337,993
0.52
Jul 29, 2026
17,041.86
17,249.81
16,596.25
16,675.47
16,675.47
-3.11%
227,706
0.35
Jul 28, 2026
17,130.98
17,467.66
16,942.83
17,210.20
17,210.20
-0.69%
207,029
0.32
Jul 27, 2026
17,834.04
18,131.11
17,319.12
17,329.03
17,329.03
-1.30%
318,077
0.48
Jul 24, 2026
17,596.39
17,764.73
17,259.71
17,556.78
17,556.78
-1.23%
387,986
0.59
Jul 22, 2026
17,140.88
17,992.48
17,140.88
17,774.63
17,774.63
+3.70%
552,291
0.84
Jul 21, 2026
17,091.37
17,408.24
16,913.13
17,140.88
17,140.88
+2.18%
377,281
0.57
Jul 20, 2026
16,833.91
16,932.93
16,467.52
16,774.50
16,774.50
+0.12%
242,465
0.37
Jul 17, 2026
16,437.82
16,843.81
16,328.89
16,754.69
16,754.69
+1.44%
260,654
0.39
Rows: