Want to see IL:GVYM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
3,773.00
3,866.00
3,749.00
3,802.00
3,802.00
+0.77%
407,296
2.08
Sep 29, 2026
3,703.00
3,800.00
3,693.00
3,773.00
3,773.00
+0.35%
153,493
0.71
Sep 28, 2026
3,690.00
3,760.00
3,603.00
3,760.00
3,760.00
+1.65%
183,528
0.84
Sep 24, 2026
3,721.00
3,753.00
3,641.00
3,699.00
3,699.00
-1.28%
138,712
0.64
Sep 23, 2026
3,801.00
3,821.00
3,743.00
3,747.00
3,747.00
-0.45%
79,310
0.37
Sep 22, 2026
3,823.00
3,852.00
3,764.00
3,764.00
3,764.00
-1.65%
78,000
0.36
Sep 17, 2026
3,808.00
3,854.00
3,778.00
3,827.00
3,827.00
+0.50%
159,370
0.73
Sep 16, 2026
3,769.00
3,830.00
3,760.00
3,808.00
3,808.00
+1.03%
69,267
0.32
Sep 15, 2026
3,797.00
3,798.00
3,700.00
3,769.00
3,769.00
-0.74%
38,520
0.18
Sep 14, 2026
3,770.00
3,810.00
3,727.00
3,797.00
3,797.00
+0.72%
35,128
0.16
Sep 10, 2026
3,953.00
3,953.00
3,735.00
3,770.00
3,770.00
-1.36%
99,326
0.46
Sep 09, 2026
3,874.00
3,906.00
3,813.00
3,822.00
3,822.00
-1.34%
55,013
0.25
Sep 08, 2026
3,913.00
3,935.00
3,842.00
3,874.00
3,874.00
-1.00%
70,865
0.32
Sep 07, 2026
3,920.00
3,972.00
3,875.00
3,913.00
3,913.00
-0.89%
73,867
0.34
Sep 04, 2026
3,948.00
3,984.00
3,919.00
3,948.00
3,948.00
0.00%
73,419
0.33
Sep 03, 2026
3,819.00
3,959.00
3,819.00
3,948.00
3,948.00
+1.33%
243,304
1.12
Sep 02, 2026
3,896.00
3,941.00
3,874.00
3,896.00
3,896.00
0.00%
197,434
0.91
Sep 01, 2026
3,744.00
3,916.00
3,744.00
3,896.00
3,896.00
+3.37%
153,678
0.71
Aug 31, 2026
3,770.00
3,788.00
3,677.00
3,769.00
3,769.00
-0.03%
226,957
1.06
Aug 28, 2026
3,667.00
3,800.00
3,656.00
3,770.00
3,770.00
+1.89%
127,164
0.59
Aug 27, 2026
3,674.00
3,736.00
3,651.00
3,700.00
3,700.00
+0.71%
113,146
0.50
Aug 26, 2026
3,612.00
3,687.00
3,539.00
3,674.00
3,674.00
+2.54%
155,349
0.67
Aug 25, 2026
3,609.00
3,636.00
3,565.00
3,583.00
3,583.00
-0.72%
110,928
0.48
Aug 24, 2026
3,626.00
3,643.00
3,567.00
3,609.00
3,609.00
-0.69%
66,053
0.29
Aug 21, 2026
3,639.00
3,681.00
3,592.00
3,634.00
3,634.00
+0.25%
223,520
0.97
Aug 20, 2026
3,670.00
3,697.00
3,601.00
3,625.00
3,625.00
-0.68%
205,309
0.90
Aug 19, 2026
3,579.00
3,698.00
3,557.00
3,650.00
3,650.00
+1.98%
281,538
1.24
Aug 18, 2026
3,557.00
3,588.00
3,454.00
3,579.00
3,579.00
+0.62%
1,325,882
6.40
Aug 17, 2026
3,745.00
3,745.00
3,537.00
3,557.00
3,557.00
-5.02%
212,482
1.04
Aug 14, 2026
3,664.00
3,814.00
3,664.00
3,745.00
3,745.00
+2.21%
145,796
0.71
Aug 13, 2026
3,623.00
3,671.00
3,609.00
3,664.00
3,664.00
+1.13%
71,725
0.35
Aug 12, 2026
3,603.00
3,635.00
3,551.00
3,623.00
3,623.00
+1.20%
133,858
0.65
Aug 11, 2026
3,629.00
3,663.00
3,570.00
3,580.00
3,580.00
-1.35%
50,216
0.24
Aug 10, 2026
3,602.00
3,706.00
3,602.00
3,629.00
3,629.00
-0.03%
165,791
0.81
Aug 07, 2026
3,607.00
3,661.00
3,607.00
3,630.00
3,630.00
+0.64%
55,851
0.25
Aug 06, 2026
3,570.00
3,639.00
3,533.00
3,607.00
3,607.00
+0.92%
848,730
3.94
Aug 05, 2026
3,553.00
3,660.00
3,553.00
3,574.00
3,574.00
-1.38%
177,674
0.83
Aug 04, 2026
3,703.39
3,738.13
3,578.32
3,623.98
3,623.98
-2.33%
190,528
0.86
Aug 03, 2026
3,832.43
3,914.81
3,710.34
3,710.34
3,710.34
-4.81%
180,760
0.80
Jul 31, 2026
3,815.55
3,897.94
3,778.83
3,897.94
3,897.94
+2.00%
222,812
0.98
Jul 30, 2026
3,741.11
3,825.48
3,643.83
3,821.51
3,821.51
+2.15%
356,500
1.60
Jul 29, 2026
3,707.36
3,762.95
3,652.77
3,741.11
3,741.11
+0.91%
280,141
1.27
Jul 28, 2026
3,683.54
3,727.21
3,665.67
3,707.36
3,707.36
+0.65%
84,729
0.39
Jul 27, 2026
3,678.58
3,772.87
3,678.58
3,683.54
3,683.54
+0.13%
122,166
0.54
Jul 24, 2026
3,678.58
3,752.03
3,678.58
3,678.58
3,678.58
-1.96%
184,979
0.82
Jul 22, 2026
3,649.79
3,764.93
3,644.83
3,752.03
3,752.03
+2.08%
227,917
1.01
Jul 21, 2026
3,617.03
3,712.32
3,615.05
3,675.60
3,675.60
+0.60%
148,209
0.66
Jul 20, 2026
3,610.09
3,662.69
3,569.39
3,653.76
3,653.76
+1.21%
143,578
0.64
Jul 17, 2026
3,632.92
3,633.91
3,565.42
3,610.09
3,610.09
-0.63%
114,632
0.51
Jul 16, 2026
3,713.32
3,713.32
3,586.26
3,632.92
3,632.92
-1.56%
237,541
1.07
Rows: