Education
About Us
Working with TipRanks
Follow Us
Golan Plastic Products Ltd. (IL:GRIN)
:GRIN
Time Period
1Y
Events
Historical Prices
Rows:
Jun 04, 2025
1,060.00
1,007.00
1,007.00
1,007.00
1,007.00
-5.00%
196
0.05
Jun 03, 2025
1,055.00
1,060.00
1,055.00
1,060.00
1,060.00
+0.47%
739
0.17
May 29, 2025
1,053.00
1,061.00
1,018.00
1,055.00
1,055.00
+0.19%
6,575
1.53
May 28, 2025
1,055.00
1,073.00
1,049.00
1,053.00
1,053.00
-0.19%
2,334
0.55
May 27, 2025
1,045.00
1,055.00
1,045.00
1,055.00
1,055.00
+0.96%
200
0.05
May 26, 2025
1,014.00
1,064.00
1,022.00
1,045.00
1,045.00
+3.06%
1,442
0.34
May 25, 2025
1,015.00
1,015.00
1,010.00
1,014.00
1,014.00
-0.10%
2,074
0.49
May 22, 2025
1,056.00
1,015.00
1,015.00
1,015.00
1,015.00
-3.88%
399
0.09
May 21, 2025
1,070.00
1,065.00
1,025.00
1,056.00
1,056.00
-1.31%
1,309
0.30
May 20, 2025
1,072.00
1,077.00
1,065.00
1,070.00
1,070.00
-0.19%
3,422
0.79
May 19, 2025
1,073.00
1,077.00
1,064.00
1,072.00
1,072.00
-0.09%
2,396
0.56
May 18, 2025
1,073.00
1,073.00
1,073.00
1,073.00
1,073.00
0.00%
4,246
1.00
May 15, 2025
1,073.00
1,077.00
1,065.00
1,073.00
1,073.00
0.00%
8,878
2.15
May 14, 2025
1,063.00
1,073.00
1,073.00
1,073.00
1,073.00
+0.94%
387
0.09
May 13, 2025
1,057.00
1,073.00
1,051.00
1,063.00
1,063.00
+0.57%
18,970
4.90
May 12, 2025
1,053.00
1,065.00
1,053.00
1,057.00
1,057.00
+0.38%
968
0.25
May 11, 2025
1,050.00
1,077.00
1,020.00
1,053.00
1,053.00
+0.10%
4,339
1.12
May 08, 2025
1,042.00
1,059.00
1,042.00
1,052.00
1,052.00
+0.96%
2,177
0.55
May 07, 2025
1,021.00
1,049.00
1,028.00
1,042.00
1,042.00
+2.06%
1,740
0.44
May 06, 2025
1,007.00
1,021.00
1,021.00
1,021.00
1,021.00
+1.39%
4,688
1.15
May 05, 2025
1,005.00
1,007.00
1,004.00
1,007.00
1,007.00
+0.20%
27,591
7.53
May 04, 2025
1,029.00
1,029.00
980.00
1,005.00
1,005.00
-2.33%
3,159
0.86
Apr 29, 2025
1,030.00
1,029.00
1,029.00
1,029.00
1,029.00
-0.10%
1,467
0.40
Apr 28, 2025
1,034.00
1,034.00
1,016.00
1,030.00
1,030.00
-0.39%
828
0.23
Apr 27, 2025
1,034.00
1,039.00
1,034.00
1,034.00
1,034.00
0.00%
32
<0.01
Apr 24, 2025
1,020.00
1,049.00
1,020.00
1,034.00
1,034.00
+1.37%
95
0.03
Apr 23, 2025
1,020.00
1,030.00
998.10
1,020.00
1,020.00
0.00%
16,798
4.69
Apr 22, 2025
1,007.00
1,026.00
1,007.00
1,020.00
1,020.00
+1.29%
2,506
0.70
Apr 21, 2025
1,004.00
1,036.00
1,005.00
1,007.00
1,007.00
+0.30%
10,458
3.00
Apr 20, 2025
998.70
1,024.00
1,024.00
1,004.00
1,004.00
+0.53%
37
0.01
Apr 17, 2025
1,002.00
1,000.00
981.00
998.70
998.70
-0.33%
1,793
0.49
Apr 16, 2025
998.00
1,009.00
1,009.00
1,002.00
1,002.00
+0.40%
64
0.02
Apr 15, 2025
997.60
1,019.00
976.00
998.00
998.00
+0.04%
13,487
3.57
Apr 14, 2025
992.00
1,036.00
970.00
997.60
997.60
+0.56%
7,166
1.83
Apr 10, 2025
964.80
1,000.00
964.80
992.00
992.00
+2.82%
20,988
5.74
Apr 09, 2025
972.70
971.40
923.00
964.80
964.80
-0.81%
1,648
0.45
Apr 08, 2025
972.90
972.90
944.00
972.70
972.70
-0.02%
14,821
4.22
Apr 07, 2025
983.00
983.00
960.00
972.90
972.90
-1.03%
12,837
3.80
Apr 06, 2025
995.80
994.30
931.80
983.00
983.00
-1.29%
6,829
2.06
Apr 03, 2025
1,011.00
1,011.00
988.00
995.80
995.80
-1.50%
5,062
1.53
Apr 02, 2025
1,033.00
1,025.00
1,001.00
1,011.00
1,011.00
-2.13%
3,465
1.05
Apr 01, 2025
1,034.00
1,038.00
1,025.00
1,033.00
1,033.00
-0.10%
11,333
3.59
Mar 31, 2025
1,034.00
1,035.00
1,032.00
1,034.00
1,034.00
0.00%
1,683
0.53
Mar 30, 2025
1,056.00
1,034.00
1,034.00
1,034.00
1,034.00
-2.08%
882
0.27
Mar 27, 2025
1,105.00
1,056.00
1,056.00
1,056.00
1,056.00
-4.43%
257
0.08
Mar 26, 2025
1,182.00
1,182.00
1,077.00
1,105.00
1,105.00
-6.51%
9,257
2.94
Mar 25, 2025
1,234.00
1,190.00
1,163.00
1,182.00
1,182.00
-4.21%
7,052
2.31
Mar 24, 2025
1,245.00
1,245.00
1,183.00
1,234.00
1,234.00
-0.88%
6,319
2.09
Mar 23, 2025
1,290.00
1,290.00
1,200.00
1,245.00
1,245.00
-3.64%
912
0.30
Mar 20, 2025
1,346.00
1,292.00
1,292.00
1,292.00
1,292.00
-4.01%
624
0.20
Rows: