Golan Plastic(IL:GRIN)
ILAÂ 628.70+0.50 (+0.08%)
IL:GRIN
Golan Plastic historical prices
ILAÂ 628.70
At close:+0.50 (+0.08%)
Golan Plastic (GRIN) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 628.20 | 643.00 | 624.00 | 628.70 | 628.70 | +0.08% | 311 | 0.10 |
| Nov 11, 2026 | 635.20 | 630.00 | 624.00 | 628.20 | 628.20 | -1.10% | 1,311 | 0.39 |
| Nov 10, 2026 | 637.10 | 659.70 | 618.40 | 635.20 | 635.20 | -0.30% | 729 | 0.22 |
| Nov 09, 2026 | 637.10 | 637.10 | 637.10 | 637.10 | 637.10 | 0.00% | 319 | 0.09 |
| Nov 06, 2026 | 637.10 | 637.10 | 637.10 | 637.10 | 637.10 | 0.00% | 551 | 0.16 |
| Nov 05, 2026 | 650.10 | 637.10 | 637.10 | 637.10 | 637.10 | -2.00% | 4,871 | 1.40 |
| Nov 04, 2026 | 650.00 | 653.10 | 633.50 | 650.10 | 650.10 | +0.02% | 2,319 | 0.67 |
| Nov 03, 2026 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 0.00% | 1,419 | 0.41 |
| Nov 02, 2026 | 646.50 | 650.00 | 640.00 | 650.00 | 650.00 | +0.54% | 905 | 0.26 |
| Oct 30, 2026 | 661.90 | 661.90 | 646.40 | 646.50 | 646.50 | -2.33% | 296 | 0.08 |
| Oct 29, 2026 | 668.90 | 668.90 | 650.00 | 661.90 | 661.90 | -1.05% | 9,076 | 2.48 |
| Oct 28, 2026 | 699.70 | 699.70 | 665.00 | 668.90 | 668.90 | -4.40% | 2,375 | 0.65 |
| Oct 26, 2026 | 669.90 | 719.90 | 669.90 | 699.70 | 699.70 | +4.45% | 7,724 | 2.19 |
| Oct 23, 2026 | 666.10 | 670.10 | 666.10 | 669.90 | 669.90 | +0.57% | 11,734 | 3.47 |
| Oct 22, 2026 | 665.00 | 667.30 | 665.00 | 666.10 | 666.10 | -0.18% | 183 | 0.05 |
| Oct 21, 2026 | 671.00 | 671.00 | 665.00 | 667.30 | 667.30 | -0.55% | 173 | 0.05 |
| Oct 20, 2026 | 671.10 | 671.10 | 665.00 | 671.00 | 671.00 | -0.01% | 6,583 | 2.01 |
| Oct 19, 2026 | 671.10 | 671.70 | 670.00 | 671.10 | 671.10 | 0.00% | 3,930 | 1.22 |
| Oct 16, 2026 | 706.40 | 671.10 | 671.10 | 671.10 | 671.10 | -5.00% | 907 | 0.28 |
| Oct 15, 2026 | 700.40 | 717.00 | 717.00 | 706.40 | 706.40 | +0.86% | 101 | 0.03 |
| Oct 14, 2026 | 675.70 | 710.00 | 675.70 | 700.40 | 700.40 | +3.66% | 2,257 | 0.70 |
| Oct 13, 2026 | 670.00 | 699.00 | 699.00 | 675.70 | 675.70 | +0.85% | 55 | 0.02 |
| Oct 12, 2026 | 688.60 | 670.00 | 670.00 | 670.00 | 670.00 | -2.70% | 782 | 0.24 |
| Oct 09, 2026 | 698.70 | 698.70 | 663.80 | 688.60 | 688.60 | -1.45% | 2,040 | 0.64 |
| Oct 08, 2026 | 698.70 | 0.00 | 0.00 | 698.70 | 698.70 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 698.70 | 0.00 | 0.00 | 698.70 | 698.70 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 698.70 | 698.70 | 698.70 | 698.70 | 698.70 | 0.00% | 555 | 0.17 |
| Oct 05, 2026 | 699.30 | 699.40 | 651.00 | 698.70 | 698.70 | -0.09% | 9,327 | 2.95 |
| Oct 01, 2026 | 724.10 | 724.20 | 695.00 | 699.30 | 699.30 | -3.42% | 1,072 | 0.29 |
| Sep 30, 2026 | 726.60 | 726.60 | 704.70 | 724.10 | 724.10 | -0.34% | 139 | 0.04 |
| Sep 29, 2026 | 742.40 | 735.00 | 699.00 | 726.60 | 726.60 | -2.13% | 2,733 | 0.75 |
| Sep 28, 2026 | 742.60 | 742.40 | 742.40 | 742.40 | 742.40 | -0.03% | 270 | 0.07 |
| Sep 24, 2026 | 742.60 | 742.60 | 742.60 | 742.60 | 742.60 | 0.00% | 7 | 0.00 |
| Sep 23, 2026 | 722.00 | 745.00 | 722.00 | 742.60 | 742.60 | +2.85% | 14,993 | 4.30 |
| Sep 22, 2026 | 683.30 | 745.40 | 683.30 | 722.00 | 722.00 | +5.66% | 838 | 0.24 |
| Sep 17, 2026 | 683.30 | 683.30 | 683.30 | 683.30 | 683.30 | 0.00% | 2,172 | 0.63 |
| Sep 16, 2026 | 685.60 | 685.60 | 683.00 | 683.30 | 683.30 | -0.34% | 2,972 | 0.87 |
| Sep 15, 2026 | 695.30 | 695.30 | 683.60 | 685.60 | 685.60 | -1.40% | 249 | 0.07 |
| Sep 14, 2026 | 704.40 | 704.40 | 683.00 | 695.30 | 695.30 | -1.29% | 132 | 0.04 |
| Sep 10, 2026 | 669.90 | 705.00 | 669.90 | 704.40 | 704.40 | +5.15% | 7,937 | 1.87 |
| Sep 09, 2026 | 667.60 | 705.00 | 667.60 | 669.90 | 669.90 | +0.34% | 3,553 | 0.84 |
| Sep 08, 2026 | 746.00 | 746.00 | 660.00 | 667.60 | 667.60 | +1.26% | 2,940 | 0.70 |
| Sep 07, 2026 | 659.30 | 659.30 | 659.30 | 659.30 | 659.30 | 0.00% | 30 | 0.01 |
| Sep 04, 2026 | 672.00 | 648.00 | 648.00 | 659.30 | 659.30 | -1.89% | 159 | 0.04 |
| Sep 03, 2026 | 672.00 | 672.00 | 672.00 | 672.00 | 672.00 | 0.00% | 45 | 0.01 |
| Sep 02, 2026 | 670.00 | 672.00 | 672.00 | 672.00 | 672.00 | +0.30% | 6,086 | 1.45 |
| Sep 01, 2026 | 667.50 | 670.00 | 667.50 | 670.00 | 670.00 | +0.37% | 991 | 0.24 |
| Aug 31, 2026 | 667.50 | 667.50 | 667.50 | 667.50 | 667.50 | 0.00% | 562 | 0.13 |
| Aug 28, 2026 | 662.20 | 670.10 | 662.20 | 667.50 | 667.50 | +0.80% | 2,012 | 0.48 |
| Aug 27, 2026 | 693.10 | 662.20 | 662.20 | 662.20 | 662.20 | -4.46% | 1,100 | 0.26 |
