Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
669.90
705.00
669.90
704.40
704.40
+5.15%
7,937
1.87
Sep 09, 2026
667.60
705.00
667.60
669.90
669.90
+0.34%
3,553
0.84
Sep 08, 2026
746.00
746.00
660.00
667.60
667.60
+1.26%
2,940
0.70
Sep 07, 2026
659.30
659.30
659.30
659.30
659.30
0.00%
30
<0.01
Sep 04, 2026
672.00
648.00
648.00
659.30
659.30
-1.89%
159
0.04
Sep 03, 2026
672.00
672.00
672.00
672.00
672.00
0.00%
45
0.01
Sep 02, 2026
670.00
672.00
672.00
672.00
672.00
+0.30%
6,086
1.45
Sep 01, 2026
667.50
670.00
667.50
670.00
670.00
+0.37%
991
0.24
Aug 31, 2026
667.50
667.50
667.50
667.50
667.50
0.00%
562
0.13
Aug 28, 2026
662.20
670.10
662.20
667.50
667.50
+0.80%
2,012
0.48
Aug 27, 2026
693.10
662.20
662.20
662.20
662.20
-4.46%
1,100
0.26
Aug 26, 2026
693.10
693.10
693.10
693.10
693.10
0.00%
5
<0.01
Aug 25, 2026
698.80
693.10
693.10
693.10
693.10
-0.82%
485
0.12
Aug 24, 2026
698.80
698.80
698.80
698.80
698.80
0.00%
24
<0.01
Aug 21, 2026
698.60
711.50
711.50
698.80
698.80
+0.03%
5
<0.01
Aug 20, 2026
723.30
720.00
685.00
698.60
698.60
-3.41%
1,478
0.35
Aug 19, 2026
646.20
736.00
711.00
723.30
723.30
+11.93%
406
0.09
Aug 18, 2026
646.00
647.00
646.00
646.20
646.20
+8.31%
11,715
2.83
Aug 17, 2026
600.00
600.00
588.00
596.60
596.60
-0.17%
1,397
0.34
Aug 14, 2026
597.40
600.00
588.00
597.60
597.60
+0.03%
27,929
7.50
Aug 13, 2026
597.40
597.40
597.40
597.40
597.40
0.00%
208
0.06
Aug 12, 2026
601.00
601.00
595.00
597.40
597.40
-0.60%
751
0.20
Aug 11, 2026
600.60
630.00
598.50
601.00
601.00
+0.07%
283
0.08
Aug 10, 2026
600.60
600.60
600.60
600.60
600.60
0.00%
15,430
4.39
Aug 07, 2026
601.00
630.00
598.60
600.60
600.60
-0.07%
7,440
2.06
Aug 06, 2026
598.40
622.30
590.10
601.00
601.00
+0.43%
21,416
6.52
Aug 05, 2026
587.50
610.00
587.50
598.40
598.40
+1.86%
1,660
0.51
Aug 04, 2026
641.00
641.00
580.10
587.50
587.50
-8.35%
12,983
4.23
Aug 03, 2026
656.70
641.00
641.00
641.00
641.00
-2.39%
390
0.13
Jul 31, 2026
660.30
720.00
654.90
656.70
656.70
-0.55%
1,940
0.62
Jul 30, 2026
664.20
664.20
655.00
660.30
660.30
-0.59%
129
0.04
Jul 29, 2026
666.00
666.00
655.00
664.20
664.20
-0.27%
1,023
0.33
Jul 28, 2026
666.00
666.00
666.00
666.00
666.00
0.00%
2,566
0.83
Jul 27, 2026
684.40
687.80
666.00
666.00
666.00
-2.69%
20,377
7.33
Jul 24, 2026
721.50
685.40
683.00
684.40
684.40
-5.14%
407
0.14
Jul 22, 2026
696.40
725.00
700.00
721.50
721.50
+3.60%
1,670
0.59
Jul 21, 2026
716.40
686.00
686.00
696.40
696.40
-2.79%
197
0.07
Jul 20, 2026
717.50
719.00
683.80
716.40
716.40
-0.15%
2,742
0.98
Jul 17, 2026
742.20
705.10
705.10
717.50
717.50
-3.33%
200
0.07
Jul 16, 2026
742.20
742.20
742.20
742.20
742.20
0.00%
11
<0.01
Jul 15, 2026
742.10
742.40
742.40
742.20
742.20
+0.01%
141
0.05
Jul 14, 2026
679.30
766.20
679.30
742.10
742.10
+9.24%
328
0.11
Jul 13, 2026
680.60
726.00
677.00
679.30
679.30
-0.19%
2,107
0.64
Jul 10, 2026
682.70
675.00
675.00
680.60
680.60
-0.31%
82
0.02
Jul 09, 2026
669.30
682.70
682.70
682.70
682.70
+2.00%
366
0.10
Jul 08, 2026
678.20
679.00
655.00
669.30
669.30
-1.31%
1,957
0.56
Jul 07, 2026
678.20
678.20
678.20
678.20
678.20
0.00%
57
0.02
Jul 06, 2026
690.40
678.20
678.10
678.20
678.20
-1.77%
910
0.26
Jul 03, 2026
671.40
700.00
673.10
690.40
690.40
+2.83%
1,636
0.47
Jul 02, 2026
669.10
710.00
710.00
671.40
671.40
+0.34%
17
<0.01
Rows: