Education
About Us
Working with TipRanks
Follow Us
NERA TECH MEDIA (IL:GOTO)
:GOTO
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2025
358.80
350.10
350.10
350.10
350.10
-2.42%
900
0.09
Sep 29, 2025
358.30
360.10
360.10
358.80
358.80
+0.14%
190
0.02
Sep 28, 2025
345.80
363.10
347.50
358.30
358.30
+3.61%
9,142
0.92
Sep 25, 2025
346.40
360.00
344.60
345.80
345.80
-0.17%
4,960
0.50
Sep 21, 2025
346.40
―
―
346.40
346.40
0.00%
0
0.00
Sep 18, 2025
353.10
358.90
317.90
346.40
346.40
-1.93%
3,718
0.36
Sep 17, 2025
372.80
354.00
353.10
353.20
353.20
-5.26%
1,900
0.19
Sep 16, 2025
372.80
―
―
372.80
372.80
0.00%
0
0.00
Sep 15, 2025
363.00
394.00
364.80
372.80
372.80
+2.70%
6,919
0.69
Sep 14, 2025
365.00
365.10
360.20
363.00
363.00
+0.03%
4,079
0.41
Sep 11, 2025
360.20
370.50
360.20
362.90
362.90
-1.06%
6,207
0.62
Sep 10, 2025
384.50
385.90
362.00
366.80
366.80
-4.60%
8,571
0.87
Sep 09, 2025
383.10
394.60
372.00
384.50
384.50
+0.37%
7,119
0.73
Sep 08, 2025
370.40
419.00
373.40
383.10
383.10
+3.43%
24,268
2.31
Sep 07, 2025
364.80
384.40
360.00
370.40
370.40
+1.54%
1,244
0.11
Sep 04, 2025
364.80
378.00
355.00
364.80
364.80
0.00%
23,057
2.12
Sep 03, 2025
378.50
384.00
351.00
364.80
364.80
-3.62%
23,801
2.26
Sep 02, 2025
349.00
412.00
325.30
378.50
378.50
+16.35%
110,566
12.57
Sep 01, 2025
270.30
350.00
270.30
325.30
325.30
+23.27%
71,199
9.29
Aug 31, 2025
256.00
286.00
256.00
263.90
263.90
+3.09%
11,441
1.53
Aug 28, 2025
240.90
258.00
240.90
256.00
256.00
+3.69%
26,521
3.76
Aug 27, 2025
246.90
―
―
246.90
246.90
0.00%
0
0.00
Aug 26, 2025
246.90
―
―
246.90
246.90
0.00%
0
0.00
Aug 25, 2025
246.90
246.90
246.90
246.90
246.90
0.00%
32
<0.01
Aug 24, 2025
260.20
260.20
240.00
246.90
246.90
-5.11%
35,000
5.38
Aug 21, 2025
270.40
265.00
253.00
260.20
260.20
-3.77%
47,533
8.26
Aug 20, 2025
280.70
271.00
269.00
270.40
270.40
-3.67%
29,839
5.63
Aug 19, 2025
280.80
280.70
280.70
280.70
280.70
-0.04%
3,000
0.57
Aug 18, 2025
280.80
―
―
280.80
280.80
0.00%
0
0.00
Aug 17, 2025
280.60
282.00
282.00
280.80
280.80
+0.07%
79
0.02
Aug 14, 2025
278.80
280.70
279.40
280.60
280.60
+0.65%
10,841
2.13
Aug 13, 2025
299.20
288.00
270.00
278.80
278.80
-6.82%
14,695
3.02
Aug 12, 2025
300.00
300.00
285.00
299.20
299.20
-0.27%
4,825
1.01
Aug 11, 2025
298.80
300.00
285.20
300.00
300.00
+0.40%
7,050
1.51
Aug 10, 2025
301.70
302.00
292.80
298.80
298.80
-0.96%
7,906
1.72
Aug 07, 2025
312.00
319.00
293.30
301.70
301.70
-3.30%
7,807
1.55
Aug 06, 2025
282.60
380.00
284.00
312.00
312.00
+10.40%
16,937
3.55
Aug 05, 2025
282.60
282.60
282.60
282.60
282.60
-4.11%
1,100
0.23
Aug 04, 2025
295.10
294.80
294.70
294.70
294.70
-0.14%
1,100
0.22
Jul 31, 2025
288.20
305.00
296.00
295.10
295.10
+2.39%
367
0.07
Jul 30, 2025
288.00
302.40
288.00
288.20
288.20
+0.07%
23
<0.01
Jul 29, 2025
286.80
290.00
283.90
288.00
288.00
+0.42%
1,177
0.24
Jul 28, 2025
291.90
293.00
285.00
286.80
286.80
-1.75%
4,420
0.92
Jul 27, 2025
292.10
286.00
286.00
291.90
291.90
-0.07%
21
<0.01
Jul 24, 2025
292.10
292.10
292.10
292.10
292.10
0.00%
1
<0.01
Jul 23, 2025
293.10
293.10
289.00
292.10
292.10
-0.34%
6,100
1.28
Jul 22, 2025
303.90
295.00
281.10
293.10
293.10
-3.55%
17,224
3.82
Jul 21, 2025
303.90
―
―
303.90
303.90
0.00%
0
0.00
Jul 20, 2025
305.00
305.00
303.00
303.90
303.90
+0.16%
202
0.04
Jul 17, 2025
304.90
303.40
300.00
303.40
303.40
-0.49%
2,847
0.64
Rows: