Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
427.60
454.70
411.00
423.10
423.10
-3.45%
13,657
1.59
Sep 30, 2026
446.10
442.00
420.20
438.20
438.20
-1.77%
14,602
1.75
Sep 29, 2026
446.10
0.00
0.00
446.10
446.10
0.00%
0
0.00
Sep 28, 2026
446.10
446.10
446.10
446.10
446.10
0.00%
446
0.05
Sep 24, 2026
447.90
454.70
417.00
446.10
446.10
-0.40%
330
0.04
Sep 23, 2026
447.40
451.80
445.00
447.90
447.90
+0.11%
875
0.10
Sep 22, 2026
435.90
448.00
446.50
447.40
447.40
+2.64%
1,763
0.20
Sep 17, 2026
436.70
439.40
430.00
435.90
435.90
-0.18%
4,636
0.54
Sep 16, 2026
441.40
443.60
413.60
436.70
436.70
-1.06%
11,983
1.41
Sep 15, 2026
451.70
450.00
440.70
441.40
441.40
-2.28%
3,116
0.35
Sep 14, 2026
454.10
451.90
448.00
451.70
451.70
-0.53%
2,326
0.25
Sep 10, 2026
462.30
456.70
443.80
454.10
454.10
-1.77%
1,887
0.20
Sep 09, 2026
467.10
467.10
461.00
462.30
462.30
-1.03%
1,102
0.11
Sep 08, 2026
478.10
475.00
466.50
467.10
467.10
-2.30%
4,080
0.40
Sep 07, 2026
471.40
482.70
471.40
478.10
478.10
+1.42%
457
0.04
Sep 04, 2026
477.90
475.00
467.00
471.40
471.40
-1.36%
5,611
0.53
Sep 03, 2026
478.50
480.00
475.00
477.90
477.90
-0.13%
7,585
0.70
Sep 02, 2026
473.50
478.50
478.50
478.50
478.50
+1.06%
500
0.05
Sep 01, 2026
468.20
475.00
463.50
473.50
473.50
+1.13%
28,105
2.50
Aug 31, 2026
469.70
470.00
467.30
468.20
468.20
-0.32%
16,899
1.34
Aug 28, 2026
470.80
488.00
465.00
469.70
469.70
-0.23%
16,462
1.29
Aug 27, 2026
465.40
473.40
469.00
470.80
470.80
+1.16%
6,157
0.49
Aug 26, 2026
462.70
468.00
462.70
465.40
465.40
+0.58%
2,160
0.17
Aug 25, 2026
452.90
467.00
452.00
462.70
462.70
+2.16%
12,111
0.96
Aug 24, 2026
445.00
460.00
440.00
452.90
452.90
+1.66%
18,087
1.41
Aug 21, 2026
448.80
476.00
418.10
445.50
445.50
-0.74%
31,772
2.52
Aug 20, 2026
418.10
460.00
424.70
448.80
448.80
+7.34%
65,910
5.54
Aug 19, 2026
412.00
418.20
418.00
418.10
418.10
+1.48%
1,150
0.10
Aug 18, 2026
421.30
421.30
409.00
412.00
412.00
-2.21%
20,850
1.76
Aug 17, 2026
421.30
0.00
0.00
421.30
421.30
0.00%
0
0.00
Aug 14, 2026
416.00
426.40
415.90
421.30
421.30
+1.27%
2,311
0.19
Aug 13, 2026
426.30
436.60
416.00
416.00
416.00
-2.42%
10,831
0.89
Aug 12, 2026
422.70
437.00
420.50
426.30
426.30
-1.59%
10,605
0.88
Aug 11, 2026
432.50
443.00
432.50
433.20
433.20
+0.16%
2,110
0.18
Aug 10, 2026
442.00
440.00
429.30
432.50
432.50
-2.15%
7,134
0.59
Aug 07, 2026
442.00
0.00
0.00
442.00
442.00
0.00%
0
0.00
Aug 06, 2026
450.90
450.90
439.50
442.00
442.00
-1.97%
10,674
0.79
Aug 05, 2026
443.20
454.00
439.40
450.90
450.90
+1.74%
4,460
0.32
Aug 04, 2026
441.10
451.00
440.00
443.20
443.20
+0.48%
6,783
0.49
Aug 03, 2026
441.10
0.00
0.00
441.10
441.10
0.00%
0
0.00
Jul 31, 2026
432.30
443.90
438.70
441.10
441.10
+2.04%
8,468
0.59
Jul 30, 2026
432.00
435.00
408.00
432.30
432.30
+0.07%
2,338
0.12
Jul 29, 2026
429.10
432.00
432.00
432.00
432.00
+0.68%
697
0.03
Jul 28, 2026
430.60
441.00
412.10
429.10
429.10
-0.35%
4,668
0.23
Jul 27, 2026
432.80
431.00
422.40
430.60
430.60
-0.51%
2,490
0.12
Jul 24, 2026
426.80
435.00
435.00
432.80
432.80
+1.41%
350
0.02
Jul 22, 2026
416.70
427.00
426.60
426.80
426.80
+2.42%
2,500
0.12
Jul 21, 2026
420.30
430.50
411.00
416.70
416.70
-0.86%
35,399
1.65
Jul 20, 2026
427.80
430.00
414.00
420.30
420.30
-1.75%
16,813
0.78
Jul 17, 2026
426.00
430.00
419.60
427.80
427.80
+0.42%
3,586
0.16
Rows: