Want to see IL:GOLF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
908.70
942.20
906.00
913.00
913.00
+0.47%
242
0.04
Oct 29, 2026
911.90
911.90
901.00
908.70
908.70
-0.35%
65
0.01
Oct 28, 2026
901.00
934.90
890.70
911.90
911.90
+1.21%
16,261
2.73
Oct 26, 2026
905.60
908.00
894.50
901.00
901.00
-0.51%
51,121
9.76
Oct 23, 2026
900.00
905.70
899.00
905.60
905.60
+0.62%
2,014
0.38
Oct 22, 2026
901.80
920.00
899.00
900.00
900.00
-0.20%
1,378
0.26
Oct 21, 2026
900.00
913.60
881.00
901.80
901.80
+0.20%
16,545
3.32
Oct 20, 2026
894.80
900.00
900.00
900.00
900.00
+0.58%
610
0.12
Oct 19, 2026
884.30
960.00
885.00
894.80
894.80
+1.19%
10,019
2.04
Oct 16, 2026
884.30
884.30
884.30
884.30
884.30
0.00%
1,234
0.25
Oct 15, 2026
880.80
898.00
860.60
884.30
884.30
+0.40%
2,809
0.57
Oct 14, 2026
875.10
889.00
860.60
880.80
880.80
+0.65%
6,089
1.23
Oct 13, 2026
865.00
890.00
860.00
875.10
875.10
+1.06%
9,380
1.90
Oct 12, 2026
865.70
870.00
865.70
865.90
865.90
+0.02%
2,718
0.55
Oct 09, 2026
869.00
875.00
865.10
865.70
865.70
-0.38%
1,470
0.29
Oct 08, 2026
838.00
869.20
838.00
869.00
869.00
-0.02%
12,588
2.62
Oct 07, 2026
887.50
880.20
835.20
869.20
869.20
-2.06%
9,520
2.03
Oct 06, 2026
889.70
880.20
880.20
887.50
887.50
-0.25%
50
0.01
Oct 05, 2026
904.60
894.00
888.00
889.70
889.70
-1.65%
1,508
0.31
Oct 01, 2026
916.80
907.60
880.00
904.60
904.60
-1.33%
2,213
0.46
Sep 30, 2026
916.80
916.80
916.80
916.80
916.80
0.00%
88
0.02
Sep 29, 2026
919.10
913.80
913.80
916.80
916.80
-0.25%
94
0.02
Sep 28, 2026
904.50
929.50
912.00
919.10
919.10
+1.61%
902
0.19
Sep 24, 2026
918.60
906.90
902.40
904.50
904.50
-1.53%
1,915
0.38
Sep 23, 2026
919.40
941.50
893.60
918.60
918.60
+0.32%
16,576
3.34
Sep 22, 2026
894.10
917.60
900.00
915.70
915.70
+2.42%
5,728
1.17
Sep 17, 2026
880.70
898.80
880.90
894.10
894.10
+1.52%
1,362
0.27
Sep 16, 2026
874.00
885.10
878.00
880.70
880.70
+0.77%
925
0.18
Sep 15, 2026
876.50
876.30
865.40
874.00
874.00
-0.29%
3,080
0.59
Sep 14, 2026
887.60
877.80
842.70
876.50
876.50
-1.25%
6,406
1.23
Sep 10, 2026
881.40
888.00
886.00
887.60
887.60
+0.70%
2,365
0.45
Sep 09, 2026
868.30
917.70
875.00
881.40
881.40
+1.51%
14,754
2.91
Sep 08, 2026
890.40
886.00
861.00
868.30
868.30
-2.48%
6,656
1.23
Sep 07, 2026
919.50
919.60
849.90
890.40
890.40
-3.16%
6,891
1.27
Sep 04, 2026
952.70
953.00
902.30
919.50
919.50
-3.48%
10,366
1.87
Sep 03, 2026
953.90
958.00
952.00
952.70
952.70
-0.13%
8,257
1.53
Sep 02, 2026
939.00
984.60
939.00
953.90
953.90
+1.59%
19,846
3.79
Sep 01, 2026
929.10
945.00
929.10
939.00
939.00
+1.07%
4,931
0.93
Aug 31, 2026
898.00
930.00
909.90
929.10
929.10
+3.46%
12,791
2.49
Aug 28, 2026
892.20
900.60
897.90
898.00
898.00
+0.65%
1,430
0.27
Aug 27, 2026
892.50
892.50
892.00
892.20
892.20
-0.03%
3,657
0.69
Aug 26, 2026
889.40
895.60
889.80
892.50
892.50
+0.35%
869
0.16
Aug 25, 2026
889.20
897.50
883.00
889.40
889.40
+0.78%
4,880
0.91
Aug 24, 2026
924.70
908.00
882.00
882.50
882.50
-4.56%
8,276
1.56
Aug 21, 2026
924.70
924.70
924.70
924.70
924.70
0.00%
33
<0.01
Aug 20, 2026
963.30
963.30
888.70
924.70
924.70
-4.01%
4,618
0.86
Aug 19, 2026
961.90
969.00
961.90
963.30
963.30
+0.15%
1,954
0.36
Aug 18, 2026
988.60
1,008.00
949.10
961.90
961.90
-2.70%
4,962
0.93
Aug 17, 2026
989.00
996.00
985.20
988.60
988.60
+0.35%
4,263
0.80
Aug 14, 2026
980.00
989.00
985.00
985.20
985.20
+0.53%
520
0.10
Rows: