Education
About Us
Working with TipRanks
Follow Us
Golf & Co (IL:GOLF)
:GOLF
Time Period
1Y
Events
Historical Prices
Rows:
May 25, 2025
710.90
692.60
690.00
690.10
690.10
-2.93%
4,236
0.20
May 22, 2025
710.90
710.90
710.90
710.90
710.90
0.00%
190
<0.01
May 21, 2025
714.90
732.00
684.30
710.90
710.90
-0.56%
8,952
0.42
May 20, 2025
726.92
732.84
712.67
714.90
714.90
+0.30%
15,105
0.71
May 19, 2025
723.63
729.93
707.63
712.77
712.77
-1.50%
6,196
0.29
May 18, 2025
732.84
731.87
698.04
723.63
723.63
-1.26%
22,339
1.07
May 15, 2025
719.07
732.84
720.14
732.84
732.84
+1.91%
62,494
3.12
May 14, 2025
712.48
724.11
707.63
719.07
719.07
+0.93%
34,377
1.73
May 13, 2025
684.85
727.02
685.34
712.48
712.48
+4.03%
135,305
7.10
May 12, 2025
675.93
686.21
678.55
684.85
684.85
+1.32%
12,655
0.65
May 11, 2025
671.57
692.99
671.57
675.93
675.93
+0.71%
6,867
0.35
May 08, 2025
668.28
672.64
648.50
671.18
671.18
+0.44%
26,473
1.32
May 07, 2025
674.77
677.58
659.26
668.28
668.28
-0.96%
3,752
0.18
May 06, 2025
655.29
677.58
666.82
674.77
674.77
+2.97%
25,327
1.23
May 05, 2025
648.02
670.22
649.47
655.29
655.29
+1.12%
11,325
0.54
May 04, 2025
646.56
648.50
646.47
648.02
648.02
-0.21%
9,686
0.45
Apr 29, 2025
655.97
649.47
649.37
649.37
649.37
-1.00%
26,513
1.24
Apr 28, 2025
657.23
656.74
655.09
655.97
655.96
-0.19%
13,722
0.64
Apr 27, 2025
655.29
663.14
655.29
657.23
657.23
+0.15%
595
0.03
Apr 24, 2025
655.00
656.93
655.29
656.26
656.26
+0.19%
17,499
0.82
Apr 23, 2025
656.35
665.95
646.76
655.00
655.00
-0.21%
2,089
0.10
Apr 22, 2025
677.87
677.87
655.19
656.35
656.35
-3.17%
7,446
0.34
Apr 21, 2025
682.62
682.62
672.74
677.87
677.87
-0.70%
4,751
0.22
Apr 20, 2025
688.25
688.25
685.34
682.62
682.62
+0.60%
180
<0.01
Apr 17, 2025
670.41
678.55
678.55
678.55
678.55
+1.21%
425
0.02
Apr 16, 2025
670.41
670.41
670.31
670.41
670.41
0.00%
955
0.04
Apr 15, 2025
655.87
673.70
655.87
670.41
670.41
+2.22%
355
0.02
Apr 14, 2025
624.85
660.13
624.85
655.87
655.87
+4.96%
6,183
0.28
Apr 10, 2025
602.84
654.32
602.84
624.85
624.85
+3.65%
3,953
0.18
Apr 09, 2025
597.13
604.20
597.13
602.85
602.84
-0.27%
3,726
0.17
Apr 08, 2025
581.91
628.05
581.91
604.49
604.49
+3.88%
18,467
0.84
Apr 07, 2025
583.65
583.65
572.02
581.91
581.91
-0.83%
4,392
0.20
Apr 06, 2025
601.97
601.97
579.68
586.75
586.75
-2.65%
12,707
0.58
Apr 03, 2025
612.34
612.34
601.88
602.75
602.75
-2.69%
17,330
0.73
Apr 02, 2025
614.09
625.24
606.92
619.42
619.42
+0.87%
2,763
0.12
Apr 01, 2025
624.17
624.17
613.22
614.09
614.09
-1.62%
10,823
0.45
Mar 31, 2025
634.25
625.24
621.46
624.17
624.17
-1.59%
10,241
0.41
Mar 30, 2025
649.37
649.37
634.93
634.25
634.25
+0.82%
227
<0.01
Mar 27, 2025
629.11
629.11
629.11
629.11
629.11
0.00%
586
0.02
Mar 26, 2025
629.89
637.26
624.75
629.11
629.11
-0.12%
4,836
0.18
Mar 25, 2025
624.17
644.04
623.78
629.89
629.89
+0.92%
23,732
0.90
Mar 24, 2025
649.57
648.02
620.39
624.17
624.17
-3.91%
20,592
0.79
Mar 23, 2025
663.62
663.62
629.60
649.57
649.57
-2.12%
1,748
0.07
Mar 20, 2025
670.51
674.38
656.06
663.62
663.62
-1.03%
2,850
0.11
Mar 19, 2025
654.61
678.55
641.72
670.51
670.51
+2.43%
45,711
1.79
Mar 18, 2025
678.45
663.04
654.32
654.61
654.61
-3.51%
28,519
1.13
Mar 17, 2025
678.55
678.55
678.26
678.46
678.46
-0.04%
4,923
0.19
Mar 16, 2025
662.85
685.34
663.91
678.75
678.74
+2.40%
13,470
0.53
Mar 13, 2025
660.91
678.55
660.91
662.85
662.85
+0.29%
10,189
0.40
Mar 12, 2025
641.04
672.15
641.04
660.91
660.91
+3.18%
14,188
0.52
Rows: