Want to see IL:GOLF full AI Analyst Report?
Golf (GOLF) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 908.70 | 942.20 | 906.00 | 913.00 | 913.00 | +0.47% | 242 | 0.04 |
| Oct 29, 2026 | 911.90 | 911.90 | 901.00 | 908.70 | 908.70 | -0.35% | 65 | 0.01 |
| Oct 28, 2026 | 901.00 | 934.90 | 890.70 | 911.90 | 911.90 | +1.21% | 16,261 | 2.73 |
| Oct 26, 2026 | 905.60 | 908.00 | 894.50 | 901.00 | 901.00 | -0.51% | 51,121 | 9.76 |
| Oct 23, 2026 | 900.00 | 905.70 | 899.00 | 905.60 | 905.60 | +0.62% | 2,014 | 0.38 |
| Oct 22, 2026 | 901.80 | 920.00 | 899.00 | 900.00 | 900.00 | -0.20% | 1,378 | 0.26 |
| Oct 21, 2026 | 900.00 | 913.60 | 881.00 | 901.80 | 901.80 | +0.20% | 16,545 | 3.32 |
| Oct 20, 2026 | 894.80 | 900.00 | 900.00 | 900.00 | 900.00 | +0.58% | 610 | 0.12 |
| Oct 19, 2026 | 884.30 | 960.00 | 885.00 | 894.80 | 894.80 | +1.19% | 10,019 | 2.04 |
| Oct 16, 2026 | 884.30 | 884.30 | 884.30 | 884.30 | 884.30 | +0.00% | 1,234 | 0.25 |
| Oct 15, 2026 | 880.80 | 898.00 | 860.60 | 884.30 | 884.30 | +0.40% | 2,809 | 0.57 |
| Oct 14, 2026 | 875.10 | 889.00 | 860.60 | 880.80 | 880.80 | +0.65% | 6,089 | 1.23 |
| Oct 13, 2026 | 865.00 | 890.00 | 860.00 | 875.10 | 875.10 | +1.06% | 9,380 | 1.90 |
| Oct 12, 2026 | 865.70 | 870.00 | 865.70 | 865.90 | 865.90 | +0.02% | 2,718 | 0.55 |
| Oct 09, 2026 | 869.00 | 875.00 | 865.10 | 865.70 | 865.70 | -0.38% | 1,470 | 0.29 |
| Oct 08, 2026 | 838.00 | 869.20 | 838.00 | 869.00 | 869.00 | -0.02% | 12,588 | 2.62 |
| Oct 07, 2026 | 887.50 | 880.20 | 835.20 | 869.20 | 869.20 | -2.06% | 9,520 | 2.03 |
| Oct 06, 2026 | 889.70 | 880.20 | 880.20 | 887.50 | 887.50 | -0.25% | 50 | 0.01 |
| Oct 05, 2026 | 904.60 | 894.00 | 888.00 | 889.70 | 889.70 | -1.65% | 1,508 | 0.31 |
| Oct 01, 2026 | 916.80 | 907.60 | 880.00 | 904.60 | 904.60 | -1.33% | 2,213 | 0.46 |
| Sep 30, 2026 | 916.80 | 916.80 | 916.80 | 916.80 | 916.80 | +0.00% | 88 | 0.02 |
| Sep 29, 2026 | 919.10 | 913.80 | 913.80 | 916.80 | 916.80 | -0.25% | 94 | 0.02 |
| Sep 28, 2026 | 904.50 | 929.50 | 912.00 | 919.10 | 919.10 | +1.61% | 902 | 0.19 |
| Sep 24, 2026 | 918.60 | 906.90 | 902.40 | 904.50 | 904.50 | -1.53% | 1,915 | 0.38 |
| Sep 23, 2026 | 919.40 | 941.50 | 893.60 | 918.60 | 918.60 | +0.32% | 16,576 | 3.34 |
| Sep 22, 2026 | 894.10 | 917.60 | 900.00 | 915.70 | 915.70 | +2.42% | 5,728 | 1.17 |
| Sep 17, 2026 | 880.70 | 898.80 | 880.90 | 894.10 | 894.10 | +1.52% | 1,362 | 0.27 |
| Sep 16, 2026 | 874.00 | 885.10 | 878.00 | 880.70 | 880.70 | +0.77% | 925 | 0.18 |
| Sep 15, 2026 | 876.50 | 876.30 | 865.40 | 874.00 | 874.00 | -0.29% | 3,080 | 0.59 |
| Sep 14, 2026 | 887.60 | 877.80 | 842.70 | 876.50 | 876.50 | -1.25% | 6,406 | 1.23 |
| Sep 10, 2026 | 881.40 | 888.00 | 886.00 | 887.60 | 887.60 | +0.70% | 2,365 | 0.45 |
| Sep 09, 2026 | 868.30 | 917.70 | 875.00 | 881.40 | 881.40 | +1.51% | 14,754 | 2.91 |
| Sep 08, 2026 | 890.40 | 886.00 | 861.00 | 868.30 | 868.30 | -2.48% | 6,656 | 1.23 |
| Sep 07, 2026 | 919.50 | 919.60 | 849.90 | 890.40 | 890.40 | -3.16% | 6,891 | 1.27 |
| Sep 04, 2026 | 952.70 | 953.00 | 902.30 | 919.50 | 919.50 | -3.48% | 10,366 | 1.87 |
| Sep 03, 2026 | 953.90 | 958.00 | 952.00 | 952.70 | 952.70 | -0.13% | 8,257 | 1.53 |
| Sep 02, 2026 | 939.00 | 984.60 | 939.00 | 953.90 | 953.90 | +1.59% | 19,846 | 3.79 |
| Sep 01, 2026 | 929.10 | 945.00 | 929.10 | 939.00 | 939.00 | +1.07% | 4,931 | 0.93 |
| Aug 31, 2026 | 898.00 | 930.00 | 909.90 | 929.10 | 929.10 | +3.46% | 12,791 | 2.49 |
| Aug 28, 2026 | 892.20 | 900.60 | 897.90 | 898.00 | 898.00 | +0.65% | 1,430 | 0.27 |
| Aug 27, 2026 | 892.50 | 892.50 | 892.00 | 892.20 | 892.20 | -0.03% | 3,657 | 0.69 |
| Aug 26, 2026 | 889.40 | 895.60 | 889.80 | 892.50 | 892.50 | +0.35% | 869 | 0.16 |
| Aug 25, 2026 | 889.20 | 897.50 | 883.00 | 889.40 | 889.40 | +0.78% | 4,880 | 0.91 |
| Aug 24, 2026 | 924.70 | 908.00 | 882.00 | 882.50 | 882.50 | -4.56% | 8,276 | 1.56 |
| Aug 21, 2026 | 924.70 | 924.70 | 924.70 | 924.70 | 924.70 | +0.00% | 33 | 0.01 |
| Aug 20, 2026 | 963.30 | 963.30 | 888.70 | 924.70 | 924.70 | -4.01% | 4,618 | 0.86 |
| Aug 19, 2026 | 961.90 | 969.00 | 961.90 | 963.30 | 963.30 | +0.15% | 1,954 | 0.36 |
| Aug 18, 2026 | 988.60 | 1,008.00 | 949.10 | 961.90 | 961.90 | -2.70% | 4,962 | 0.93 |
| Aug 17, 2026 | 989.00 | 996.00 | 985.20 | 988.60 | 988.60 | +0.35% | 4,263 | 0.80 |
| Aug 14, 2026 | 980.00 | 989.00 | 985.00 | 985.20 | 985.20 | +0.53% | 520 | 0.10 |