Want to see IL:GOLF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
881.40
888.00
886.00
887.60
887.60
+0.70%
2,365
0.45
Sep 09, 2026
868.30
917.70
875.00
881.40
881.40
+1.51%
14,754
2.91
Sep 08, 2026
890.40
886.00
861.00
868.30
868.30
-2.48%
6,656
1.23
Sep 07, 2026
919.50
919.60
849.90
890.40
890.40
-3.16%
6,891
1.27
Sep 04, 2026
952.70
953.00
902.30
919.50
919.50
-3.48%
10,366
1.87
Sep 03, 2026
953.90
958.00
952.00
952.70
952.70
-0.13%
8,257
1.53
Sep 02, 2026
939.00
984.60
939.00
953.90
953.90
+1.59%
19,846
3.79
Sep 01, 2026
929.10
945.00
929.10
939.00
939.00
+1.07%
4,931
0.93
Aug 31, 2026
898.00
930.00
909.90
929.10
929.10
+3.46%
12,791
2.49
Aug 28, 2026
892.20
900.60
897.90
898.00
898.00
+0.65%
1,430
0.27
Aug 27, 2026
892.50
892.50
892.00
892.20
892.20
-0.03%
3,657
0.69
Aug 26, 2026
889.40
895.60
889.80
892.50
892.50
+0.35%
869
0.16
Aug 25, 2026
889.20
897.50
883.00
889.40
889.40
+0.78%
4,880
0.91
Aug 24, 2026
924.70
908.00
882.00
882.50
882.50
-4.56%
8,276
1.56
Aug 21, 2026
924.70
924.70
924.70
924.70
924.70
0.00%
33
<0.01
Aug 20, 2026
963.30
963.30
888.70
924.70
924.70
-4.01%
4,618
0.86
Aug 19, 2026
961.90
969.00
961.90
963.30
963.30
+0.15%
1,954
0.36
Aug 18, 2026
988.60
1,008.00
949.10
961.90
961.90
-2.70%
4,962
0.93
Aug 17, 2026
989.00
996.00
985.20
988.60
988.60
+0.35%
4,263
0.80
Aug 14, 2026
980.00
989.00
985.00
985.20
985.20
+0.53%
520
0.10
Aug 13, 2026
977.10
992.00
977.10
980.00
980.00
+0.30%
6,725
1.22
Aug 12, 2026
919.31
980.97
935.54
977.10
977.10
+6.29%
9,662
1.80
Aug 11, 2026
877.84
937.28
906.55
919.31
919.31
+4.72%
7,026
1.29
Aug 10, 2026
835.13
909.64
848.56
877.84
877.84
+5.12%
14,566
2.80
Aug 07, 2026
829.23
848.37
822.08
835.13
835.13
+1.52%
7,587
1.42
Aug 06, 2026
782.74
826.33
802.17
822.66
822.66
+5.10%
20,687
3.87
Aug 05, 2026
783.61
780.91
780.91
782.74
782.74
-0.11%
76
0.01
Aug 04, 2026
781.29
784.77
778.01
783.61
783.61
+0.30%
6,451
1.16
Aug 03, 2026
795.21
816.96
773.18
781.29
781.29
-1.75%
3,972
0.71
Jul 31, 2026
795.89
794.73
778.01
795.21
795.21
-0.09%
68
0.01
Jul 30, 2026
798.21
793.47
793.47
795.89
795.89
-0.29%
122
0.02
Jul 29, 2026
801.78
800.24
794.44
798.21
798.21
-0.45%
631
0.11
Jul 28, 2026
810.09
804.39
800.24
801.78
801.78
-1.03%
4,832
0.83
Jul 27, 2026
804.10
811.06
805.26
810.10
810.10
+0.75%
2,247
0.39
Jul 24, 2026
807.68
787.67
787.67
804.10
804.10
-0.44%
45
<0.01
Jul 22, 2026
807.39
808.45
808.45
807.68
807.68
+0.04%
61
<0.01
Jul 21, 2026
808.74
810.87
800.43
807.39
807.39
-0.17%
5,818
0.95
Jul 20, 2026
784.97
821.50
792.51
808.74
808.74
+3.03%
3,912
0.64
Jul 17, 2026
786.13
782.84
782.84
784.97
784.97
-0.15%
85
0.01
Jul 16, 2026
785.55
795.89
785.55
786.13
786.13
+0.07%
230
0.04
Jul 15, 2026
792.60
795.40
775.40
785.55
785.55
-0.89%
5,993
0.96
Jul 14, 2026
785.45
795.69
792.51
792.60
792.60
+0.91%
195
0.03
Jul 13, 2026
781.00
788.64
754.04
785.45
785.45
+0.57%
3,854
0.62
Jul 10, 2026
779.75
781.00
780.91
781.00
781.00
+0.16%
1,626
0.26
Jul 09, 2026
772.89
782.55
779.46
779.75
779.75
+0.89%
5,635
0.89
Jul 08, 2026
760.23
781.78
754.91
772.89
772.89
+1.67%
9,039
1.38
Jul 07, 2026
771.15
771.15
759.07
760.23
760.23
-1.42%
3,594
0.55
Jul 06, 2026
770.18
771.24
770.28
771.15
771.15
+0.13%
4,236
0.64
Jul 03, 2026
771.82
771.82
768.34
770.18
770.18
-0.21%
953
0.14
Jul 02, 2026
768.05
778.20
769.60
771.82
771.82
+0.49%
1,849
0.27
Rows: