Want to see IL:GNRS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
247.50
256.90
247.50
254.00
254.00
+1.60%
2,457,832
0.35
Sep 10, 2026
253.00
258.00
248.70
250.00
250.00
-2.34%
2,565,923
0.36
Sep 09, 2026
261.00
266.80
255.10
256.00
256.00
-1.92%
1,649,665
0.23
Sep 08, 2026
270.20
272.00
261.00
261.00
261.00
-3.40%
1,933,170
0.26
Sep 07, 2026
270.80
272.20
263.10
270.20
270.20
-0.22%
2,085,869
0.28
Sep 04, 2026
259.74
273.89
259.64
270.80
270.80
+4.26%
5,412,322
0.71
Sep 03, 2026
260.44
262.43
254.76
259.74
259.74
-0.08%
3,848,443
0.50
Sep 02, 2026
255.36
265.82
255.36
259.94
259.94
+1.79%
6,148,020
0.78
Sep 01, 2026
245.60
257.85
245.60
255.36
255.36
+3.01%
4,676,509
0.59
Aug 31, 2026
253.37
256.36
247.89
247.89
247.89
-2.16%
3,312,972
0.41
Aug 28, 2026
253.07
256.36
250.98
253.37
253.37
-1.59%
2,311,669
0.29
Aug 27, 2026
252.37
260.84
250.98
257.45
257.45
+2.78%
4,685,686
0.58
Aug 26, 2026
247.49
252.27
241.82
250.48
250.48
+1.21%
4,170,243
0.51
Aug 25, 2026
257.05
259.34
247.09
247.49
247.49
-3.79%
3,259,407
0.40
Aug 24, 2026
255.66
259.94
248.89
257.25
257.25
+0.51%
3,430,703
0.41
Aug 21, 2026
249.09
256.76
247.49
255.96
255.96
+1.94%
1,752,653
0.21
Aug 20, 2026
244.01
261.54
244.01
251.08
251.08
+3.70%
11,292,463
1.35
Aug 19, 2026
244.31
247.00
240.02
242.12
242.12
-0.90%
3,898,657
0.47
Aug 18, 2026
238.93
246.70
233.25
244.31
244.31
+1.74%
3,582,064
0.43
Aug 17, 2026
248.99
254.17
239.63
240.12
240.12
-3.56%
4,150,728
0.48
Aug 14, 2026
258.45
258.45
247.99
248.99
248.99
-3.40%
1,823,420
0.21
Aug 13, 2026
254.17
261.93
248.79
257.75
257.75
+1.29%
8,950,220
1.03
Aug 12, 2026
245.90
255.56
244.80
254.47
254.47
+3.48%
5,199,522
0.59
Aug 11, 2026
252.97
253.07
240.02
245.90
245.90
-2.76%
8,633,190
0.98
Aug 10, 2026
255.46
256.95
247.09
252.87
252.87
-1.01%
6,149,924
0.67
Aug 07, 2026
264.72
264.72
250.48
255.46
255.46
-3.50%
11,129,499
0.92
Aug 06, 2026
275.38
275.98
264.72
264.72
264.72
-3.87%
103,483,007
9.72
Aug 05, 2026
280.76
283.95
274.88
275.38
275.38
-1.25%
6,047,839
0.57
Aug 04, 2026
290.32
295.30
278.27
278.87
278.87
-3.55%
5,873,491
0.55
Aug 03, 2026
282.85
292.71
281.75
289.12
289.12
+2.98%
8,036,149
0.75
Jul 31, 2026
279.86
283.85
277.87
280.76
280.76
+1.04%
5,511,509
0.52
Jul 30, 2026
276.87
282.35
267.11
277.87
277.87
+0.87%
6,633,481
0.62
Jul 29, 2026
278.96
288.82
273.79
275.48
275.48
-1.25%
6,552,898
0.61
Jul 28, 2026
287.33
287.33
274.28
278.97
278.97
-2.91%
4,977,950
0.46
Jul 27, 2026
290.52
295.50
284.94
287.33
287.33
-0.41%
3,936,285
0.37
Jul 24, 2026
277.47
291.22
276.28
288.53
288.53
+2.01%
5,571,253
0.52
Jul 22, 2026
280.66
286.83
274.98
282.85
282.85
+0.78%
3,471,677
0.33
Jul 21, 2026
288.82
288.82
273.99
280.66
280.66
-3.82%
23,823,980
2.30
Jul 20, 2026
285.84
292.41
276.28
291.81
291.81
+2.05%
5,961,913
0.58
Jul 17, 2026
285.84
288.83
278.87
285.94
285.94
+0.03%
1,510,728
0.14
Jul 16, 2026
276.87
288.53
276.87
285.84
285.84
+2.50%
3,739,619
0.35
Jul 15, 2026
284.14
288.83
274.19
278.87
278.87
-0.88%
5,960,689
0.56
Jul 14, 2026
280.96
289.82
277.17
281.36
281.36
-1.05%
2,260,596
0.21
Jul 13, 2026
278.96
288.53
272.29
284.34
284.34
+0.39%
3,495,775
0.32
Jul 10, 2026
282.85
286.24
278.27
283.25
283.25
+0.49%
2,946,775
0.27
Jul 09, 2026
285.94
298.78
278.87
281.85
281.85
-1.43%
3,979,006
0.36
Jul 08, 2026
293.80
297.79
275.38
285.94
285.94
-3.01%
6,306,173
0.58
Jul 07, 2026
301.97
301.97
293.61
294.80
294.80
-2.66%
2,835,430
0.26
Jul 06, 2026
299.28
311.83
298.69
302.87
302.87
+0.36%
6,351,251
0.58
Jul 03, 2026
297.89
303.86
294.70
301.77
301.77
+1.07%
2,510,990
0.23
Rows: