Generation Cap(IL:GNRS)
ILAÂ 238.00+4.30 (+1.84%)
IL:GNRS
Generation Cap historical prices
ILAÂ 238.00
At close:+4.30 (+1.84%)
Want to see IL:GNRS full AI Analyst Report?
Generation Cap (GNRS) Historical Prices
8 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 233.70 | 239.90 | 233.00 | 238.00 | 238.00 | +1.84% | 4,711,316 | 0.70 |
| Nov 11, 2026 | 229.80 | 236.60 | 229.80 | 233.70 | 233.70 | +1.70% | 3,054,810 | 0.37 |
| Nov 10, 2026 | 226.40 | 231.70 | 223.60 | 229.80 | 229.80 | +1.50% | 6,486,271 | 0.78 |
| Nov 09, 2026 | 222.00 | 230.00 | 221.60 | 226.40 | 226.40 | +1.98% | 5,508,543 | 0.66 |
| Nov 06, 2026 | 209.70 | 224.80 | 208.90 | 222.00 | 222.00 | +5.87% | 12,390,315 | 1.50 |
| Nov 05, 2026 | 214.80 | 219.80 | 209.00 | 209.70 | 209.70 | -3.81% | 36,132,893 | 4.63 |
| Nov 04, 2026 | 225.10 | 230.50 | 212.00 | 218.00 | 218.00 | -3.15% | 11,194,563 | 1.45 |
| Nov 03, 2026 | 227.60 | 227.90 | 220.80 | 225.10 | 225.10 | -1.44% | 6,309,990 | 0.82 |
| Nov 02, 2026 | 222.00 | 231.90 | 222.00 | 228.40 | 228.40 | +3.87% | 24,453,887 | 3.30 |
| Oct 30, 2026 | 222.00 | 223.70 | 217.00 | 219.90 | 219.90 | -0.95% | 5,555,397 | 0.75 |
| Oct 29, 2026 | 222.10 | 223.90 | 214.20 | 222.00 | 222.00 | -0.45% | 20,484,754 | 2.86 |
| Oct 28, 2026 | 230.30 | 231.80 | 220.00 | 223.00 | 223.00 | -4.17% | 9,330,732 | 1.32 |
| Oct 26, 2026 | 230.00 | 238.10 | 229.00 | 232.70 | 232.70 | +0.87% | 8,185,764 | 1.12 |
| Oct 23, 2026 | 238.10 | 238.30 | 228.90 | 230.70 | 230.70 | -3.11% | 5,201,489 | 0.71 |
| Oct 22, 2026 | 240.90 | 241.10 | 237.20 | 238.10 | 238.10 | -0.54% | 4,411,306 | 0.61 |
| Oct 21, 2026 | 241.00 | 243.50 | 235.70 | 239.40 | 239.40 | -0.66% | 5,426,564 | 0.75 |
| Oct 20, 2026 | 241.00 | 247.00 | 239.70 | 241.00 | 241.00 | 0.00% | 11,711,768 | 1.64 |
| Oct 19, 2026 | 241.00 | 242.90 | 236.60 | 241.00 | 241.00 | 0.00% | 4,865,960 | 0.68 |
| Oct 16, 2026 | 233.30 | 244.90 | 233.30 | 241.00 | 241.00 | +3.30% | 3,250,871 | 0.46 |
| Oct 15, 2026 | 238.20 | 241.20 | 232.20 | 233.30 | 233.30 | -2.79% | 3,971,445 | 0.56 |
| Oct 14, 2026 | 235.00 | 245.70 | 235.00 | 240.00 | 240.00 | +2.08% | 7,443,760 | 1.06 |
| Oct 13, 2026 | 234.80 | 238.90 | 227.70 | 235.10 | 235.10 | +1.60% | 27,804,791 | 4.14 |
| Oct 12, 2026 | 228.70 | 235.70 | 220.40 | 231.40 | 231.40 | +1.14% | 6,607,284 | 0.99 |
| Oct 09, 2026 | 226.00 | 234.90 | 224.10 | 228.80 | 228.80 | +1.24% | 3,847,933 | 0.58 |
| Oct 08, 2026 | 224.80 | 232.40 | 222.50 | 226.00 | 226.00 | +0.53% | 8,600,463 | 1.30 |
| Oct 07, 2026 | 231.80 | 237.80 | 220.00 | 224.80 | 224.80 | -3.02% | 6,447,683 | 0.98 |
| Oct 06, 2026 | 234.50 | 237.20 | 228.00 | 231.80 | 231.80 | -1.15% | 6,347,353 | 0.95 |
| Oct 05, 2026 | 234.90 | 243.00 | 233.00 | 234.50 | 234.50 | -0.17% | 3,632,238 | 0.54 |
| Oct 01, 2026 | 247.60 | 247.60 | 233.10 | 234.90 | 234.90 | -3.61% | 2,839,166 | 0.42 |
| Sep 30, 2026 | 247.50 | 249.00 | 243.00 | 243.70 | 243.70 | -1.54% | 1,875,383 | 0.28 |
| Sep 29, 2026 | 247.90 | 251.10 | 244.90 | 247.50 | 247.50 | +0.86% | 2,144,598 | 0.32 |
| Sep 28, 2026 | 239.10 | 248.50 | 239.10 | 245.40 | 245.40 | +0.86% | 3,110,987 | 0.46 |
| Sep 24, 2026 | 242.20 | 246.00 | 239.60 | 243.30 | 243.30 | -0.53% | 4,181,395 | 0.61 |
| Sep 23, 2026 | 250.50 | 252.50 | 242.30 | 244.60 | 244.60 | -2.08% | 3,106,279 | 0.45 |
| Sep 22, 2026 | 259.90 | 263.60 | 248.20 | 249.80 | 249.80 | -3.44% | 3,040,621 | 0.43 |
| Sep 17, 2026 | 247.10 | 258.70 | 247.10 | 258.70 | 258.70 | +4.69% | 23,516,247 | 3.48 |
| Sep 16, 2026 | 249.30 | 252.80 | 246.50 | 247.10 | 247.10 | -0.88% | 2,932,377 | 0.43 |
| Sep 15, 2026 | 254.00 | 256.10 | 246.80 | 249.30 | 249.30 | -1.85% | 1,990,886 | 0.29 |
| Sep 14, 2026 | 247.50 | 256.90 | 247.50 | 254.00 | 254.00 | +1.60% | 2,457,832 | 0.35 |
| Sep 10, 2026 | 253.00 | 258.00 | 248.70 | 250.00 | 250.00 | -2.34% | 2,565,923 | 0.36 |
| Sep 09, 2026 | 261.00 | 266.80 | 255.10 | 256.00 | 256.00 | -1.92% | 1,649,665 | 0.23 |
| Sep 08, 2026 | 270.20 | 272.00 | 261.00 | 261.00 | 261.00 | -3.40% | 1,933,170 | 0.26 |
| Sep 07, 2026 | 270.80 | 272.20 | 263.10 | 270.20 | 270.20 | -0.22% | 2,085,869 | 0.28 |
| Sep 04, 2026 | 259.74 | 273.89 | 259.64 | 270.80 | 270.80 | +4.26% | 5,412,322 | 0.71 |
| Sep 03, 2026 | 260.44 | 262.43 | 254.76 | 259.74 | 259.74 | -0.08% | 3,848,443 | 0.50 |
| Sep 02, 2026 | 255.36 | 265.82 | 255.36 | 259.94 | 259.94 | +1.79% | 6,148,020 | 0.78 |
| Sep 01, 2026 | 245.60 | 257.85 | 245.60 | 255.36 | 255.36 | +3.01% | 4,676,509 | 0.59 |
| Aug 31, 2026 | 253.37 | 256.36 | 247.89 | 247.89 | 247.89 | -2.16% | 3,312,972 | 0.41 |
| Aug 28, 2026 | 253.07 | 256.36 | 250.98 | 253.37 | 253.37 | -1.59% | 2,311,669 | 0.29 |
| Aug 27, 2026 | 252.37 | 260.84 | 250.98 | 257.45 | 257.45 | +2.78% | 4,685,686 | 0.58 |
