Education
About Us
Working with TipRanks
Follow Us
Generation Capital Ltd. (IL:GNRS)
:GNRS
Time Period
1Y
Events
Historical Prices
Rows:
Sep 21, 2025
106.60
109.30
104.30
107.00
107.00
+0.38%
1,348,261
0.48
Sep 18, 2025
104.10
109.50
104.10
106.60
106.60
+1.72%
5,993,773
2.19
Sep 17, 2025
106.60
108.90
103.80
104.80
104.80
-2.42%
1,922,208
0.70
Sep 16, 2025
108.70
108.70
102.00
107.40
107.40
-1.20%
5,876,729
2.16
Sep 15, 2025
111.10
112.70
108.00
108.70
108.70
-2.16%
5,500,179
2.06
Sep 14, 2025
112.80
114.90
110.30
111.10
111.10
-1.51%
1,102,980
0.41
Sep 11, 2025
114.50
114.50
112.10
112.80
112.80
-1.48%
2,154,081
0.81
Sep 10, 2025
113.70
114.70
113.10
114.50
114.50
+0.70%
3,797,929
1.44
Sep 09, 2025
113.50
114.30
112.50
113.70
113.70
+0.62%
6,522,470
2.56
Sep 08, 2025
111.00
114.10
111.00
113.00
113.00
+0.98%
5,972,407
2.43
Sep 07, 2025
112.10
114.40
111.20
111.90
111.90
-0.18%
2,098,092
0.86
Sep 04, 2025
111.21
112.20
110.81
112.10
112.10
+1.16%
2,107,483
0.87
Sep 03, 2025
110.22
112.59
109.92
110.81
110.81
+0.54%
3,177,554
1.12
Sep 02, 2025
112.59
112.79
109.92
110.22
110.22
-2.88%
1,600,648
0.56
Sep 01, 2025
113.78
114.38
112.30
113.49
113.48
-0.78%
1,015,857
0.36
Aug 31, 2025
113.78
115.86
113.78
114.38
114.38
-0.60%
1,429,008
0.50
Aug 28, 2025
116.65
117.24
113.78
115.07
115.07
-0.60%
737,276
0.26
Aug 27, 2025
115.76
117.05
114.87
115.76
115.76
0.00%
1,734,666
0.60
Aug 26, 2025
115.37
117.15
112.30
115.76
115.76
-0.85%
1,642,000
0.57
Aug 25, 2025
113.98
117.24
112.99
116.75
116.75
+3.51%
5,702,501
2.01
Aug 24, 2025
111.51
113.19
111.41
112.79
112.79
+1.15%
1,684,767
0.60
Aug 21, 2025
111.80
112.79
110.81
111.51
111.51
-0.27%
1,378,516
0.49
Aug 20, 2025
112.69
112.89
110.81
111.80
111.80
-0.96%
688,649
0.24
Aug 19, 2025
111.31
113.58
111.11
112.89
112.89
+0.26%
2,808,529
1.01
Aug 18, 2025
112.79
114.08
111.21
112.59
112.59
-0.18%
1,606,106
0.58
Aug 17, 2025
112.79
114.67
110.52
112.79
112.79
0.00%
1,066,201
0.38
Aug 14, 2025
111.80
113.78
111.80
112.79
112.79
+0.18%
2,053,535
0.74
Aug 13, 2025
109.82
113.29
109.82
112.59
112.59
+2.52%
2,226,592
0.81
Aug 12, 2025
110.71
111.21
108.83
109.82
109.82
-0.80%
3,236,143
1.19
Aug 11, 2025
112.50
112.50
109.03
110.72
110.72
-1.41%
1,400,994
0.51
Aug 10, 2025
113.78
115.46
111.80
112.30
112.30
0.00%
1,838,487
0.67
Aug 07, 2025
104.38
114.57
102.90
112.30
112.30
+7.58%
15,881,836
6.35
Aug 06, 2025
102.60
104.98
100.03
104.38
104.38
+1.74%
1,996,599
0.77
Aug 05, 2025
104.28
105.07
101.31
102.60
102.60
-2.72%
2,652,404
1.04
Aug 04, 2025
105.08
106.16
103.69
105.47
105.47
-1.30%
4,943,426
1.98
Jul 31, 2025
105.37
107.94
105.08
106.86
106.86
+1.41%
1,330,277
0.53
Jul 30, 2025
107.25
107.25
105.37
105.37
105.37
-2.11%
2,483,879
1.01
Jul 29, 2025
108.83
108.93
106.06
107.65
107.65
-0.28%
1,178,428
0.48
Jul 28, 2025
105.47
108.64
104.48
107.94
107.94
+2.34%
1,860,711
0.74
Jul 27, 2025
109.23
109.23
104.88
105.47
105.47
-2.11%
740,458
0.29
Jul 24, 2025
109.82
109.82
107.05
107.75
107.75
-0.27%
2,468,280
0.97
Jul 23, 2025
105.47
108.83
104.78
108.04
108.04
+2.44%
1,936,033
0.76
Jul 22, 2025
103.59
105.77
103.59
105.47
105.47
+0.57%
1,500,725
0.59
Jul 21, 2025
104.68
104.88
103.10
104.88
104.88
+0.19%
1,424,694
0.57
Jul 20, 2025
105.87
106.56
103.89
104.68
104.68
-0.56%
1,568,067
0.63
Jul 17, 2025
104.09
106.26
104.09
105.27
105.27
+1.14%
1,367,300
0.55
Jul 16, 2025
104.88
105.87
103.00
104.09
104.08
-0.28%
1,845,680
0.75
Jul 15, 2025
104.68
106.86
103.10
104.38
104.38
+2.43%
4,082,029
1.69
Jul 14, 2025
102.90
102.90
100.62
101.91
101.91
-0.67%
793,240
0.31
Jul 13, 2025
105.37
105.37
101.91
102.60
102.60
-2.63%
1,405,195
0.56
Rows: