Education
About Us
Working with TipRanks
Follow Us
Generation Capital Ltd. (IL:GNRS)
:GNRS
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2025
85.20
85.20
83.30
83.60
83.60
-1.88%
1,227,966
0.69
May 21, 2025
87.50
87.50
85.00
85.20
85.20
-2.18%
578,076
0.32
May 20, 2025
87.40
87.70
87.00
87.10
87.10
0.00%
524,441
0.29
May 19, 2025
88.10
88.10
86.30
87.10
87.10
-1.14%
1,095,539
0.60
May 18, 2025
88.40
89.10
87.20
88.10
88.10
-0.34%
722,023
0.39
May 15, 2025
89.80
89.80
87.70
88.40
88.40
-1.56%
949,734
0.51
May 14, 2025
89.00
89.90
88.20
89.80
89.80
+0.90%
2,399,501
1.30
May 13, 2025
88.10
89.00
87.00
89.00
89.00
+1.02%
1,265,088
0.65
May 12, 2025
88.50
89.50
87.20
88.10
88.10
-0.45%
1,252,728
0.65
May 11, 2025
86.90
88.80
86.80
88.50
88.50
+1.84%
981,195
0.50
May 08, 2025
86.80
87.30
85.40
86.90
86.90
+1.05%
2,048,096
1.05
May 07, 2025
85.00
86.00
83.50
86.00
86.00
+3.61%
1,734,132
0.89
May 06, 2025
85.50
87.50
83.00
83.00
83.00
-2.92%
6,670,591
3.59
May 05, 2025
84.10
86.10
83.60
85.50
85.50
+1.18%
1,373,019
0.74
May 04, 2025
83.90
85.40
83.90
84.50
84.50
-0.12%
833,993
0.45
Apr 29, 2025
83.70
85.70
83.70
84.60
84.60
-0.24%
1,203,957
0.65
Apr 28, 2025
84.30
85.00
82.70
84.80
84.80
+0.59%
997,140
0.54
Apr 27, 2025
86.20
86.30
83.10
84.30
84.30
-0.82%
1,634,818
0.88
Apr 24, 2025
84.00
86.70
83.90
85.00
85.00
+2.16%
4,313,424
2.40
Apr 23, 2025
80.40
83.60
79.80
83.20
83.20
+4.00%
1,757,846
0.99
Apr 22, 2025
79.60
80.80
78.90
80.00
80.00
+0.50%
3,441,111
1.96
Apr 21, 2025
78.10
80.00
77.80
79.60
79.60
+0.38%
2,586,506
1.50
Apr 20, 2025
78.80
79.90
78.80
79.30
79.30
+0.25%
306,632
0.18
Apr 17, 2025
79.40
79.90
78.50
79.10
79.10
-0.38%
358,608
0.20
Apr 16, 2025
80.00
80.00
78.90
79.40
79.40
-0.87%
332,468
0.18
Apr 15, 2025
79.20
80.70
78.60
80.10
80.10
+1.14%
524,686
0.29
Apr 14, 2025
79.90
79.90
78.20
79.20
79.20
+2.06%
561,470
0.31
Apr 10, 2025
75.90
79.10
75.90
77.60
77.60
+2.24%
1,184,442
0.64
Apr 09, 2025
78.10
78.10
74.90
75.90
75.90
-3.44%
7,344,231
4.19
Apr 08, 2025
76.90
79.00
76.70
78.60
78.60
+2.21%
1,685,339
0.97
Apr 07, 2025
74.83
77.59
71.39
76.90
76.90
+1.30%
3,800,760
2.23
Apr 06, 2025
75.92
77.59
74.93
75.92
75.92
-4.11%
1,638,275
0.97
Apr 03, 2025
80.84
80.84
78.97
79.17
79.16
-2.07%
615,173
0.36
Apr 02, 2025
78.97
82.02
78.97
80.84
80.84
+1.23%
1,204,387
0.71
Apr 01, 2025
79.16
81.13
78.97
79.85
79.85
+0.75%
664,683
0.39
Mar 31, 2025
79.95
80.05
77.79
79.26
79.26
-1.11%
3,234,187
1.94
Mar 30, 2025
79.16
80.74
79.07
80.15
80.15
-0.49%
559,658
0.31
Mar 27, 2025
76.21
81.82
76.21
80.54
80.54
+5.68%
12,961,745
7.23
Mar 26, 2025
78.28
78.57
76.01
76.21
76.21
-2.64%
4,983,441
2.75
Mar 25, 2025
74.83
79.07
74.14
78.28
78.28
+2.71%
1,024,939
0.56
Mar 24, 2025
73.06
76.21
73.06
76.21
76.21
+4.31%
1,118,047
0.60
Mar 23, 2025
78.28
76.80
72.67
73.06
73.06
-6.67%
6,973,825
3.78
Mar 20, 2025
79.36
79.46
76.90
78.28
78.28
-1.37%
1,195,151
0.62
Mar 19, 2025
80.25
81.73
79.07
79.36
79.36
-1.10%
981,146
0.51
Mar 18, 2025
81.33
81.82
79.66
80.25
80.25
-1.33%
457,109
0.24
Mar 17, 2025
82.71
82.32
79.95
81.33
81.33
-1.67%
1,028,614
0.52
Mar 16, 2025
81.43
83.69
81.63
82.71
82.71
+1.57%
1,405,155
0.70
Mar 13, 2025
81.23
81.82
80.15
81.43
81.43
+0.24%
576,234
0.28
Mar 12, 2025
78.97
81.72
78.97
81.23
81.23
+2.87%
667,075
0.32
Mar 11, 2025
78.87
79.36
77.39
78.97
78.97
-0.50%
986,471
0.47
Rows: