Want to see IL:FTAL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
72,600.00
72,630.00
69,550.00
69,670.00
69,670.00
-4.04%
23,144
2.05
Sep 09, 2026
72,460.00
73,100.00
72,260.00
72,600.00
72,600.00
-0.18%
5,122
0.44
Sep 08, 2026
73,580.00
73,840.00
71,040.00
72,730.00
72,730.00
-1.16%
17,271
1.49
Sep 07, 2026
74,990.00
75,270.00
72,780.00
73,580.00
73,580.00
-1.88%
5,467
0.47
Sep 04, 2026
74,910.00
75,840.00
74,680.00
74,990.00
74,990.00
-0.57%
11,589
0.99
Sep 03, 2026
74,600.00
75,830.00
74,050.00
75,420.00
75,420.00
+0.96%
9,104
0.78
Sep 02, 2026
73,920.00
75,630.00
73,710.00
74,700.00
74,700.00
+1.06%
10,627
0.91
Sep 01, 2026
72,160.00
73,980.00
71,500.00
73,920.00
73,920.00
+3.75%
15,865
1.37
Aug 31, 2026
71,190.00
72,140.00
68,640.00
71,250.00
71,250.00
+0.08%
9,559
0.82
Aug 28, 2026
70,100.00
71,600.00
69,960.00
71,190.00
71,190.00
-0.43%
12,001
1.03
Aug 27, 2026
68,430.00
71,500.00
68,430.00
71,500.00
71,500.00
+2.67%
8,611
0.71
Aug 26, 2026
67,190.00
70,670.00
63,650.00
69,640.00
69,640.00
+5.82%
19,791
1.56
Aug 25, 2026
66,200.00
66,830.00
65,260.00
65,810.00
65,810.00
-0.59%
5,304
0.41
Aug 24, 2026
68,600.00
68,610.00
66,200.00
66,200.00
66,200.00
-3.50%
6,542
0.50
Aug 21, 2026
68,020.00
68,610.00
67,500.00
68,600.00
68,600.00
+0.85%
3,245
0.24
Aug 20, 2026
67,170.00
68,990.00
66,070.00
68,020.00
68,020.00
+1.61%
8,876
0.66
Aug 19, 2026
66,650.00
68,310.00
63,320.00
66,940.00
66,940.00
+0.44%
8,369
0.62
Aug 18, 2026
65,300.00
66,750.00
64,060.00
66,650.00
66,650.00
+2.07%
4,995
0.36
Aug 17, 2026
67,430.00
67,890.00
65,240.00
65,300.00
65,300.00
-3.16%
8,259
0.58
Aug 14, 2026
66,500.00
67,950.00
66,020.00
67,430.00
67,430.00
+1.40%
3,954
0.27
Aug 13, 2026
65,400.00
66,760.00
65,060.00
66,500.00
66,500.00
+1.68%
4,936
0.33
Aug 12, 2026
65,420.00
65,920.00
64,260.00
65,400.00
65,400.00
-0.03%
8,915
0.58
Aug 11, 2026
65,680.00
66,130.00
65,000.00
65,420.00
65,420.00
-0.40%
4,899
0.31
Aug 10, 2026
66,730.00
66,730.00
65,510.00
65,680.00
65,680.00
-1.57%
11,789
0.74
Aug 07, 2026
67,110.00
67,790.00
66,580.00
66,730.00
66,730.00
-0.57%
5,177
0.20
Aug 06, 2026
65,730.00
67,110.00
63,590.00
67,110.00
67,110.00
+4.13%
102,919
4.09
Aug 05, 2026
65,320.00
65,700.00
63,790.00
64,450.00
64,450.00
-1.33%
17,099
0.68
Aug 04, 2026
67,420.00
67,420.00
64,900.00
65,320.00
65,320.00
-3.11%
10,882
0.43
Aug 03, 2026
67,790.00
69,110.00
66,920.00
67,420.00
67,420.00
-0.55%
14,071
0.56
Jul 31, 2026
66,900.00
68,570.00
66,780.00
67,790.00
67,790.00
+1.33%
5,168
0.20
Jul 30, 2026
69,430.00
69,780.00
65,120.00
66,900.00
66,900.00
-3.64%
14,804
0.57
Jul 29, 2026
68,880.00
70,060.00
66,860.00
69,430.00
69,430.00
+1.49%
7,229
0.28
Jul 28, 2026
69,150.00
70,410.00
68,180.00
68,410.00
68,410.00
-0.32%
4,568
0.17
Jul 27, 2026
67,640.00
70,360.00
67,640.00
68,630.00
68,630.00
-0.54%
6,888
0.25
Jul 24, 2026
66,500.00
69,800.00
66,500.00
69,000.00
69,000.00
+1.65%
17,467
0.62
Jul 22, 2026
68,640.00
69,140.00
67,350.00
67,880.00
67,880.00
-1.11%
9,741
0.35
Jul 21, 2026
68,840.00
69,620.00
68,350.00
68,640.00
68,640.00
-0.36%
6,954
0.24
Jul 20, 2026
68,070.00
68,990.00
68,020.00
68,890.00
68,890.00
-0.53%
9,546
0.33
Jul 17, 2026
68,020.00
69,290.00
68,010.00
69,260.00
69,260.00
-0.32%
7,649
0.25
Jul 16, 2026
69,960.00
70,070.00
68,670.00
69,480.00
69,480.00
-0.56%
12,504
0.40
Jul 15, 2026
69,380.00
70,060.00
68,700.00
69,870.00
69,870.00
+0.71%
15,706
0.50
Jul 14, 2026
70,700.00
70,700.00
69,300.00
69,380.00
69,380.00
-1.87%
8,892
0.28
Jul 13, 2026
71,540.00
71,650.00
70,110.00
70,700.00
70,700.00
-1.90%
5,222
0.16
Jul 10, 2026
72,000.00
72,670.00
70,710.00
72,070.00
72,070.00
-0.21%
4,992
0.15
Jul 09, 2026
73,750.00
74,350.00
71,430.00
72,220.00
72,220.00
-2.07%
8,412
0.26
Jul 08, 2026
74,290.00
74,460.00
72,690.00
73,750.00
73,750.00
-0.73%
9,352
0.28
Jul 07, 2026
76,510.00
76,600.00
73,600.00
74,290.00
74,290.00
-3.49%
6,067
0.18
Jul 06, 2026
73,610.00
76,980.00
73,610.00
76,980.00
76,980.00
+4.58%
16,976
0.51
Jul 03, 2026
72,430.00
74,520.00
72,080.00
73,610.00
73,610.00
+1.63%
3,485
0.10
Jul 02, 2026
71,930.00
73,040.00
71,930.00
72,430.00
72,430.00
+0.86%
5,773
0.17
Rows: