Want to see IL:FTAL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
63,260.00
64,360.00
63,000.00
63,210.00
63,210.00
-1.45%
22,223
1.45
Oct 29, 2026
64,390.00
66,090.00
63,090.00
64,140.00
64,140.00
-0.39%
19,956
1.30
Oct 28, 2026
69,160.00
69,160.00
63,660.00
64,390.00
64,390.00
-6.90%
28,488
1.90
Oct 26, 2026
69,160.00
71,570.00
68,010.00
69,160.00
69,160.00
0.00%
19,630
1.32
Oct 23, 2026
69,900.00
70,950.00
68,860.00
69,160.00
69,160.00
-0.95%
23,545
1.61
Oct 22, 2026
69,020.00
70,850.00
68,230.00
69,820.00
69,820.00
+0.34%
42,848
3.05
Oct 21, 2026
67,650.00
70,380.00
67,650.00
69,580.00
69,580.00
+2.85%
32,602
2.38
Oct 20, 2026
65,940.00
67,870.00
65,940.00
67,650.00
67,650.00
+2.59%
9,181
0.66
Oct 19, 2026
64,700.00
66,600.00
64,350.00
65,940.00
65,940.00
+1.20%
14,282
1.04
Oct 16, 2026
64,970.00
66,500.00
64,520.00
65,160.00
65,160.00
+0.29%
6,606
0.48
Oct 15, 2026
64,040.00
65,290.00
63,660.00
64,970.00
64,970.00
+1.45%
22,415
1.67
Oct 14, 2026
64,240.00
65,590.00
63,690.00
64,040.00
64,040.00
-0.31%
16,007
1.20
Oct 13, 2026
62,760.00
65,530.00
62,500.00
64,240.00
64,240.00
+2.20%
12,053
0.91
Oct 12, 2026
63,240.00
63,770.00
62,050.00
62,860.00
62,860.00
-0.60%
10,891
0.82
Oct 09, 2026
61,070.00
63,240.00
61,070.00
63,240.00
63,240.00
+3.55%
12,221
0.92
Oct 08, 2026
61,330.00
61,820.00
59,490.00
61,070.00
61,070.00
-0.42%
63,026
5.11
Oct 07, 2026
62,600.00
63,490.00
60,250.00
61,330.00
61,330.00
-2.03%
56,394
4.89
Oct 06, 2026
63,330.00
63,570.00
62,000.00
62,600.00
62,600.00
-1.28%
17,985
1.58
Oct 05, 2026
63,690.00
63,690.00
61,560.00
63,410.00
63,410.00
-0.49%
11,744
1.02
Oct 01, 2026
65,930.00
67,640.00
63,120.00
63,720.00
63,720.00
-5.14%
18,363
1.61
Sep 30, 2026
66,100.00
67,170.00
65,580.00
67,170.00
67,170.00
+2.49%
18,389
1.62
Sep 29, 2026
64,500.00
66,590.00
64,500.00
65,540.00
65,540.00
+1.61%
9,515
0.84
Sep 28, 2026
65,430.00
66,670.00
64,500.00
64,500.00
64,500.00
-1.42%
10,060
0.88
Sep 24, 2026
66,910.00
67,180.00
64,880.00
65,430.00
65,430.00
-2.21%
13,962
1.21
Sep 23, 2026
67,780.00
67,900.00
66,910.00
66,910.00
66,910.00
-1.28%
5,579
0.48
Sep 22, 2026
66,900.00
68,280.00
66,900.00
67,780.00
67,780.00
+1.47%
12,556
1.09
Sep 17, 2026
67,790.00
69,680.00
66,310.00
66,800.00
66,800.00
-1.46%
15,258
1.33
Sep 16, 2026
69,340.00
70,380.00
67,360.00
67,790.00
67,790.00
-2.24%
15,571
1.37
Sep 15, 2026
70,650.00
70,750.00
68,320.00
69,340.00
69,340.00
-1.85%
6,041
0.53
Sep 14, 2026
69,670.00
70,780.00
68,270.00
70,650.00
70,650.00
+1.41%
5,534
0.48
Sep 10, 2026
72,600.00
72,630.00
69,550.00
69,670.00
69,670.00
-4.04%
23,144
2.05
Sep 09, 2026
72,460.00
73,100.00
72,260.00
72,600.00
72,600.00
-0.18%
5,122
0.44
Sep 08, 2026
73,580.00
73,840.00
71,040.00
72,730.00
72,730.00
-1.16%
17,271
1.49
Sep 07, 2026
74,990.00
75,270.00
72,780.00
73,580.00
73,580.00
-1.88%
5,467
0.47
Sep 04, 2026
74,910.00
75,840.00
74,680.00
74,990.00
74,990.00
-0.57%
11,589
0.99
Sep 03, 2026
74,600.00
75,830.00
74,050.00
75,420.00
75,420.00
+0.96%
9,104
0.78
Sep 02, 2026
73,920.00
75,630.00
73,710.00
74,700.00
74,700.00
+1.06%
10,627
0.91
Sep 01, 2026
72,160.00
73,980.00
71,500.00
73,920.00
73,920.00
+3.75%
15,865
1.37
Aug 31, 2026
71,190.00
72,140.00
68,640.00
71,250.00
71,250.00
+0.08%
9,559
0.82
Aug 28, 2026
70,100.00
71,600.00
69,960.00
71,190.00
71,190.00
-0.43%
12,001
1.03
Aug 27, 2026
68,430.00
71,500.00
68,430.00
71,500.00
71,500.00
+2.67%
8,611
0.71
Aug 26, 2026
67,190.00
70,670.00
63,650.00
69,640.00
69,640.00
+5.82%
19,791
1.56
Aug 25, 2026
66,200.00
66,830.00
65,260.00
65,810.00
65,810.00
-0.59%
5,304
0.41
Aug 24, 2026
68,600.00
68,610.00
66,200.00
66,200.00
66,200.00
-3.50%
6,542
0.50
Aug 21, 2026
68,020.00
68,610.00
67,500.00
68,600.00
68,600.00
+0.85%
3,245
0.24
Aug 20, 2026
67,170.00
68,990.00
66,070.00
68,020.00
68,020.00
+1.61%
8,876
0.66
Aug 19, 2026
66,650.00
68,310.00
63,320.00
66,940.00
66,940.00
+0.44%
8,369
0.62
Aug 18, 2026
65,300.00
66,750.00
64,060.00
66,650.00
66,650.00
+2.07%
4,995
0.36
Aug 17, 2026
67,430.00
67,890.00
65,240.00
65,300.00
65,300.00
-3.16%
8,259
0.58
Aug 14, 2026
66,500.00
67,950.00
66,020.00
67,430.00
67,430.00
+1.40%
3,954
0.27
Rows: