Want to see IL:FIBI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
22,280.00
22,890.00
22,270.00
22,610.00
22,610.00
+0.94%
149,290
0.92
Oct 28, 2026
22,570.00
23,100.00
22,350.00
22,400.00
22,400.00
-4.56%
195,420
1.20
Oct 26, 2026
23,010.00
23,640.00
23,010.00
23,470.00
23,470.00
+0.73%
100,820
0.61
Oct 23, 2026
23,430.00
23,720.00
23,170.00
23,300.00
23,300.00
-1.15%
135,738
0.78
Oct 22, 2026
23,670.00
23,710.00
23,420.00
23,570.00
23,570.00
-0.80%
104,477
0.60
Oct 21, 2026
23,950.00
24,020.00
23,760.00
23,760.00
23,760.00
-0.42%
141,307
0.81
Oct 20, 2026
23,660.00
23,860.00
23,530.00
23,860.00
23,860.00
+1.14%
116,714
0.66
Oct 19, 2026
23,870.00
24,000.00
23,510.00
23,590.00
23,590.00
-0.84%
223,595
1.27
Oct 16, 2026
23,400.00
23,850.00
23,330.00
23,790.00
23,790.00
+1.67%
248,867
1.42
Oct 15, 2026
23,090.00
23,630.00
23,010.00
23,400.00
23,400.00
+0.95%
318,333
1.86
Oct 14, 2026
22,630.00
23,320.00
22,590.00
23,180.00
23,180.00
+2.48%
255,149
1.44
Oct 13, 2026
21,920.00
22,680.00
21,920.00
22,620.00
22,620.00
+3.19%
200,577
1.13
Oct 12, 2026
21,940.00
22,100.00
21,540.00
21,920.00
21,920.00
-0.09%
217,339
1.18
Oct 09, 2026
22,080.00
22,300.00
21,940.00
21,940.00
21,940.00
-0.77%
123,644
0.67
Oct 08, 2026
21,790.00
22,230.00
21,740.00
22,110.00
22,110.00
+0.77%
173,238
0.93
Oct 07, 2026
22,300.00
22,460.00
21,940.00
21,940.00
21,940.00
-1.26%
254,369
1.37
Oct 06, 2026
22,620.00
22,630.00
22,220.00
22,220.00
22,220.00
-1.46%
318,035
1.70
Oct 05, 2026
22,770.00
22,770.00
22,130.00
22,550.00
22,550.00
-0.62%
209,479
1.06
Oct 01, 2026
22,860.00
22,960.00
22,560.00
22,690.00
22,690.00
-0.26%
157,508
0.78
Sep 30, 2026
22,850.00
23,100.00
22,650.00
22,750.00
22,750.00
-1.09%
96,881
0.47
Sep 29, 2026
23,080.00
23,360.00
22,880.00
23,000.00
23,000.00
-0.35%
90,316
0.43
Sep 28, 2026
23,070.00
23,420.00
23,010.00
23,080.00
23,080.00
-0.39%
110,758
0.50
Sep 24, 2026
23,170.00
23,360.00
23,030.00
23,170.00
23,170.00
-1.03%
161,398
0.72
Sep 23, 2026
23,500.00
23,580.00
23,110.00
23,410.00
23,410.00
-0.55%
127,657
0.56
Sep 22, 2026
23,730.00
23,840.00
23,380.00
23,540.00
23,540.00
-0.80%
180,877
0.79
Sep 17, 2026
24,090.00
24,250.00
23,720.00
23,730.00
23,730.00
-1.49%
163,979
0.71
Sep 16, 2026
23,800.00
24,110.00
23,790.00
24,090.00
24,090.00
+1.43%
111,483
0.48
Sep 15, 2026
23,960.00
24,000.00
23,670.00
23,750.00
23,750.00
-0.88%
86,529
0.37
Sep 14, 2026
23,720.00
24,060.00
23,720.00
23,960.00
23,960.00
+1.01%
102,317
0.42
Sep 10, 2026
24,010.00
24,140.00
23,570.00
23,720.00
23,720.00
-1.17%
122,589
0.51
Sep 09, 2026
24,040.00
24,150.00
23,860.00
24,000.00
24,000.00
-0.04%
155,579
0.65
Sep 08, 2026
24,380.00
24,460.00
23,910.00
24,010.00
24,010.00
-1.60%
132,374
0.55
Sep 07, 2026
24,380.00
24,490.00
24,200.00
24,400.00
24,400.00
+0.58%
139,608
0.58
Sep 04, 2026
24,390.00
24,550.00
24,200.00
24,260.00
24,260.00
-0.53%
104,514
0.43
Sep 03, 2026
24,050.00
24,390.00
23,990.00
24,390.00
24,390.00
+1.63%
124,024
0.52
Sep 02, 2026
23,560.00
24,000.00
23,560.00
24,000.00
24,000.00
+1.91%
143,851
0.60
Sep 01, 2026
23,480.00
24,160.00
22,960.00
23,550.00
23,550.00
+0.13%
198,288
0.82
Aug 31, 2026
23,400.00
23,660.00
23,300.00
23,520.00
23,520.00
+0.51%
100,676
0.41
Aug 28, 2026
23,400.00
23,730.00
23,400.00
23,400.00
23,400.00
-0.85%
166,109
0.68
Aug 27, 2026
23,500.00
23,630.00
23,440.00
23,600.00
23,600.00
+0.08%
53,625
0.22
Aug 26, 2026
23,470.00
23,710.00
23,270.00
23,580.00
23,580.00
+0.08%
136,253
0.55
Aug 25, 2026
23,390.00
23,660.00
23,100.00
23,560.00
23,560.00
+0.73%
101,751
0.40
Aug 24, 2026
23,300.00
23,490.00
23,140.00
23,390.00
23,390.00
+0.47%
92,172
0.36
Aug 21, 2026
22,850.00
23,340.00
22,850.00
23,280.00
23,280.00
+1.88%
130,536
0.51
Aug 20, 2026
23,030.00
23,280.00
22,850.00
22,850.00
22,850.00
-1.64%
152,770
0.60
Aug 19, 2026
23,100.00
23,280.00
22,800.00
23,230.00
23,230.00
<+0.01%
270,719
1.06
Aug 18, 2026
22,644.11
23,229.98
22,380.46
23,229.98
23,229.98
+2.63%
224,277
0.88
Aug 17, 2026
23,464.33
23,620.57
22,614.81
22,634.34
22,634.34
-4.33%
218,195
0.86
Aug 14, 2026
23,679.15
23,786.56
23,552.21
23,659.63
23,659.63
+0.33%
48,793
0.19
Aug 13, 2026
23,366.69
23,737.74
23,356.92
23,581.51
23,581.51
+0.21%
123,724
0.48
Rows: