Want to see IL:FIBI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 07, 2026
24,380.00
24,490.00
24,200.00
24,400.00
24,400.00
+0.58%
139,608
0.58
Sep 04, 2026
24,390.00
24,550.00
24,200.00
24,260.00
24,260.00
-0.53%
104,514
0.43
Sep 03, 2026
24,050.00
24,390.00
23,990.00
24,390.00
24,390.00
+1.63%
124,024
0.52
Sep 02, 2026
23,560.00
24,000.00
23,560.00
24,000.00
24,000.00
+1.91%
143,851
0.60
Sep 01, 2026
23,480.00
24,160.00
22,960.00
23,550.00
23,550.00
+0.13%
198,288
0.82
Aug 31, 2026
23,400.00
23,660.00
23,300.00
23,520.00
23,520.00
+0.51%
100,676
0.41
Aug 28, 2026
23,400.00
23,730.00
23,400.00
23,400.00
23,400.00
-0.85%
166,109
0.68
Aug 27, 2026
23,500.00
23,630.00
23,440.00
23,600.00
23,600.00
+0.08%
53,625
0.22
Aug 26, 2026
23,470.00
23,710.00
23,270.00
23,580.00
23,580.00
+0.08%
136,253
0.55
Aug 25, 2026
23,390.00
23,660.00
23,100.00
23,560.00
23,560.00
+0.73%
101,751
0.40
Aug 24, 2026
23,300.00
23,490.00
23,140.00
23,390.00
23,390.00
+0.47%
92,172
0.36
Aug 21, 2026
22,850.00
23,340.00
22,850.00
23,280.00
23,280.00
+1.88%
130,536
0.51
Aug 20, 2026
23,030.00
23,280.00
22,850.00
22,850.00
22,850.00
-1.64%
152,770
0.60
Aug 19, 2026
23,100.00
23,280.00
22,800.00
23,230.00
23,230.00
<+0.01%
270,719
1.06
Aug 18, 2026
22,644.11
23,229.98
22,380.46
23,229.98
23,229.98
+2.63%
224,277
0.88
Aug 17, 2026
23,464.33
23,620.57
22,614.81
22,634.34
22,634.34
-4.33%
218,195
0.86
Aug 14, 2026
23,679.15
23,786.56
23,552.21
23,659.63
23,659.63
+0.33%
48,793
0.19
Aug 13, 2026
23,366.69
23,737.74
23,356.92
23,581.51
23,581.51
+0.21%
123,724
0.48
Aug 12, 2026
23,601.04
23,796.33
23,386.22
23,532.69
23,532.69
+1.82%
137,476
0.53
Aug 11, 2026
22,683.17
23,132.34
22,644.11
23,112.81
23,112.81
+1.89%
131,082
0.49
Aug 10, 2026
23,122.57
23,122.57
22,663.64
22,683.17
22,683.17
-1.44%
132,183
0.50
Aug 07, 2026
22,849.16
23,171.40
22,653.87
23,015.16
23,015.16
+1.51%
110,184
0.40
Aug 06, 2026
22,448.82
22,771.05
22,439.05
22,673.40
22,673.40
+0.39%
654,006
2.41
Aug 05, 2026
23,132.34
23,171.39
22,536.70
22,585.52
22,585.52
-2.03%
148,450
0.55
Aug 04, 2026
22,673.40
23,054.22
22,546.46
23,054.22
23,054.22
+1.03%
113,326
0.42
Aug 03, 2026
23,093.28
23,327.63
22,819.87
22,819.87
22,819.87
-1.14%
184,742
0.68
Jul 31, 2026
22,614.81
23,083.51
22,614.81
23,083.51
23,083.51
+1.59%
163,981
0.60
Jul 30, 2026
22,321.88
22,839.40
22,292.58
22,722.22
22,722.22
+1.31%
186,416
0.69
Jul 29, 2026
22,722.22
22,937.05
22,175.41
22,429.29
22,429.29
-1.59%
155,331
0.57
Jul 28, 2026
23,093.28
23,151.87
22,644.11
22,790.58
22,790.58
-0.72%
173,177
0.64
Jul 27, 2026
22,946.81
23,249.51
22,937.04
22,956.57
22,956.57
+0.51%
109,473
0.40
Jul 24, 2026
22,380.46
22,946.81
22,058.23
22,839.40
22,839.40
+0.99%
166,231
0.61
Jul 22, 2026
22,722.22
22,966.34
22,517.17
22,614.81
22,614.81
-0.47%
183,016
0.67
Jul 21, 2026
22,526.93
22,907.75
22,380.46
22,722.22
22,722.22
+1.09%
330,003
1.23
Jul 20, 2026
22,546.46
22,673.40
22,292.58
22,478.11
22,478.11
-0.22%
657,231
2.51
Jul 17, 2026
22,263.29
22,683.17
22,243.76
22,526.93
22,526.93
+1.18%
101,973
0.39
Jul 16, 2026
22,751.52
22,761.28
22,097.29
22,263.29
22,263.29
-1.77%
167,381
0.63
Jul 15, 2026
21,687.18
22,663.64
21,687.18
22,663.64
22,663.64
+4.50%
321,879
1.23
Jul 14, 2026
21,765.29
21,941.06
21,413.77
21,687.18
21,687.18
-1.20%
124,356
0.47
Jul 13, 2026
21,980.11
22,126.58
21,667.65
21,950.82
21,950.82
-0.44%
186,540
0.71
Jul 10, 2026
21,775.06
22,351.17
21,696.94
22,048.47
22,048.47
+1.16%
86,873
0.33
Jul 09, 2026
22,263.29
22,351.17
21,755.53
21,794.59
21,794.59
-2.53%
642,711
2.52
Jul 08, 2026
21,579.77
22,575.76
21,560.24
22,360.93
22,360.93
+2.97%
201,523
0.78
Jul 07, 2026
21,355.18
21,882.47
21,179.42
21,716.47
21,716.47
+1.88%
592,062
2.34
Jul 06, 2026
20,730.25
21,443.06
20,534.95
21,316.12
21,316.12
+2.44%
226,932
0.89
Jul 03, 2026
20,564.25
20,915.77
20,476.37
20,808.36
20,808.36
+1.19%
228,465
0.90
Jul 02, 2026
21,003.65
21,003.65
20,261.54
20,564.25
20,564.25
-0.71%
252,696
1.00
Jul 01, 2026
20,593.54
20,788.83
20,398.25
20,710.72
20,710.72
+0.57%
369,889
1.47
Jun 30, 2026
20,808.36
20,866.95
20,202.96
20,593.54
20,593.54
-1.22%
861,063
3.58
Jun 29, 2026
20,945.07
21,189.18
20,593.54
20,847.42
20,847.42
0.00%
482,039
2.04
Rows: