Education
About Us
Working with TipRanks
Follow Us
FEAT FUND INVESTMENTS-LIMITED PARTNERSHIP (IL:FEAT)
:FEAT
Time Period
1Y
Events
Historical Prices
Rows:
Jun 23, 2025
160.80
162.00
158.00
160.00
160.00
-0.50%
3,335
0.56
Jun 22, 2025
160.00
165.00
151.50
160.80
160.80
+3.47%
32,639
5.99
Jun 19, 2025
136.30
160.50
136.30
155.40
155.40
+10.21%
65,403
14.82
Jun 18, 2025
153.50
155.00
121.00
141.00
141.00
-4.79%
25,569
6.38
Jun 17, 2025
114.00
155.00
114.00
148.10
148.10
+29.91%
68,571
23.40
Jun 16, 2025
114.00
―
―
114.00
114.00
0.00%
0
0.00
Jun 15, 2025
113.60
113.60
113.00
114.00
114.00
-0.35%
623
0.21
Jun 12, 2025
120.60
118.70
113.50
114.40
114.40
-5.14%
6,405
2.24
Jun 11, 2025
120.60
―
―
120.60
120.60
0.00%
0
0.00
Jun 10, 2025
120.90
120.00
120.00
120.60
120.60
-0.25%
550
0.19
Jun 09, 2025
120.90
―
―
120.90
120.90
0.00%
0
0.00
Jun 08, 2025
120.90
―
―
120.90
120.90
0.00%
0
0.00
Jun 05, 2025
120.90
―
―
120.90
120.90
0.00%
0
0.00
Jun 04, 2025
121.10
115.00
115.00
120.90
120.90
-0.17%
55
0.02
Jun 03, 2025
121.50
120.00
120.00
121.10
121.10
-0.33%
450
0.16
May 29, 2025
121.50
―
―
121.50
121.50
0.00%
0
0.00
May 28, 2025
125.30
121.60
121.40
121.50
121.50
-3.03%
4,343
1.53
May 27, 2025
125.30
―
―
125.30
125.30
0.00%
0
0.00
May 26, 2025
125.30
―
―
125.30
125.30
0.00%
0
0.00
May 25, 2025
125.30
―
―
125.30
125.30
0.00%
0
0.00
May 22, 2025
125.30
―
―
125.30
125.30
0.00%
0
0.00
May 21, 2025
125.30
―
―
125.30
125.30
0.00%
0
0.00
May 20, 2025
125.30
―
―
125.30
125.30
0.00%
0
0.00
May 19, 2025
125.30
125.30
125.30
125.30
125.30
0.00%
7,980
2.95
May 18, 2025
125.30
―
―
125.30
125.30
0.00%
0
0.00
May 15, 2025
129.80
135.00
114.10
125.30
125.30
+0.32%
3,704
1.40
May 14, 2025
125.90
126.00
120.40
124.90
124.90
-0.72%
7,116
2.81
May 13, 2025
147.90
140.00
125.00
125.80
125.80
-14.94%
10,678
4.51
May 12, 2025
147.90
―
―
147.90
147.90
0.00%
0
0.00
May 11, 2025
147.90
―
―
147.90
147.90
0.00%
0
0.00
May 08, 2025
147.90
147.90
147.90
147.90
147.90
0.00%
360
0.15
May 07, 2025
144.20
150.10
144.20
147.90
147.90
+1.51%
749
0.32
May 06, 2025
150.00
153.20
143.00
145.70
145.70
-4.90%
7,474
3.35
May 05, 2025
136.00
247.00
135.70
153.20
153.20
+12.65%
114,596
279.07
May 04, 2025
137.70
136.00
136.00
136.00
136.00
-1.23%
7,950
27.95
Apr 29, 2025
137.70
137.00
137.00
137.70
137.70
0.00%
1
<0.01
Apr 28, 2025
137.70
―
―
137.70
137.70
0.00%
0
0.00
Apr 27, 2025
137.70
―
―
137.70
137.70
0.00%
0
0.00
Apr 24, 2025
137.70
―
―
137.70
137.70
0.00%
0
0.00
Apr 23, 2025
138.00
137.00
137.00
137.70
137.70
-0.22%
400
1.00
Apr 22, 2025
138.00
―
―
138.00
138.00
0.00%
0
0.00
Apr 21, 2025
138.00
―
―
138.00
138.00
0.00%
0
0.00
Apr 20, 2025
138.00
138.00
137.90
138.00
138.00
0.00%
500
1.18
Apr 17, 2025
138.00
―
―
138.00
138.00
0.00%
0
0.00
Apr 16, 2025
138.00
―
―
138.00
138.00
0.00%
0
0.00
Apr 15, 2025
138.00
―
―
138.00
138.00
0.00%
0
0.00
Apr 14, 2025
138.00
―
―
138.00
138.00
0.00%
0
0.00
Apr 10, 2025
136.10
138.00
138.00
138.00
138.00
+1.40%
1,690
4.24
Apr 09, 2025
136.10
―
―
136.10
136.10
0.00%
0
0.00
Apr 08, 2025
137.40
132.00
132.00
136.10
136.10
-0.95%
360
0.92
Rows: