tiprankstipranks
FEAT FUND INVESTMENTS-LIMITED PARTNERSHIP (IL:FEAT)
TASE:FEAT
Israel Market
FEAT
Feat Inv Pu
RESEARCH TOOLSreports

Feat Inv Pu (FEAT) Historical Prices

4 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
137.00
141.70
141.70
139.40
139.40
+1.75%
802
0.49
Sep 09, 2026
141.80
141.80
141.80
137.00
137.00
0.00%
5
<0.01
Sep 08, 2026
137.00
147.30
147.30
137.00
137.00
0.00%
3
<0.01
Sep 07, 2026
141.80
141.80
141.80
137.00
137.00
0.00%
3
<0.01
Sep 04, 2026
133.00
137.00
137.00
137.00
137.00
+3.01%
2,204
1.38
Sep 03, 2026
133.00
133.00
133.00
133.00
133.00
+3.50%
2,205
1.41
Sep 02, 2026
128.50
0.00
0.00
128.50
128.50
0.00%
0
0.00
Sep 01, 2026
128.50
0.00
0.00
128.50
128.50
0.00%
0
0.00
Aug 31, 2026
128.50
0.00
0.00
128.50
128.50
0.00%
0
0.00
Aug 28, 2026
128.50
0.00
0.00
128.50
128.50
0.00%
0
0.00
Aug 27, 2026
128.50
0.00
0.00
128.50
128.50
0.00%
0
0.00
Aug 26, 2026
128.50
128.50
128.50
128.50
128.50
0.00%
2,030
1.31
Aug 25, 2026
128.50
0.00
0.00
128.50
128.50
0.00%
0
0.00
Aug 24, 2026
128.50
128.50
128.50
128.50
128.50
0.00%
6,600
4.44
Aug 21, 2026
128.50
0.00
0.00
128.50
128.50
0.00%
0
0.00
Aug 20, 2026
128.50
0.00
0.00
128.50
128.50
0.00%
0
0.00
Aug 19, 2026
128.50
0.00
0.00
128.50
128.50
0.00%
0
0.00
Aug 18, 2026
128.50
0.00
0.00
128.50
128.50
0.00%
0
0.00
Aug 17, 2026
128.50
0.00
0.00
128.50
128.50
0.00%
0
0.00
Aug 14, 2026
128.50
0.00
0.00
128.50
128.50
0.00%
0
0.00
Aug 13, 2026
128.50
0.00
0.00
128.50
128.50
0.00%
0
0.00
Aug 12, 2026
128.50
128.50
128.50
128.50
128.50
0.00%
709
0.48
Aug 11, 2026
135.50
135.40
126.40
128.50
128.50
-5.17%
2,830
1.98
Aug 10, 2026
147.10
135.60
135.50
135.50
135.50
-7.89%
2,970
2.09
Aug 07, 2026
147.10
0.00
0.00
147.10
147.10
0.00%
0
0.00
Aug 06, 2026
147.10
0.00
0.00
147.10
147.10
0.00%
0
0.00
Aug 05, 2026
147.10
0.00
0.00
147.10
147.10
0.00%
0
0.00
Aug 04, 2026
147.10
0.00
0.00
147.10
147.10
0.00%
0
0.00
Aug 03, 2026
147.10
0.00
0.00
147.10
147.10
0.00%
0
0.00
Jul 31, 2026
147.10
0.00
0.00
147.10
147.10
0.00%
0
0.00
Jul 30, 2026
147.10
0.00
0.00
147.10
147.10
0.00%
0
0.00
Jul 29, 2026
147.10
147.10
147.10
147.10
147.10
0.00%
10
<0.01
Jul 28, 2026
147.10
147.10
147.10
147.10
147.10
+3.52%
5,100
0.90
Jul 27, 2026
136.90
145.00
140.00
142.10
142.10
+3.80%
4,848
0.87
Jul 24, 2026
136.90
136.90
136.90
136.90
136.90
0.00%
281
0.05
Jul 22, 2026
140.30
140.30
140.00
136.90
136.90
+0.96%
347
0.06
Jul 21, 2026
135.40
149.80
135.20
135.60
135.60
+1.12%
29,725
5.69
Jul 20, 2026
135.30
135.30
135.30
134.10
134.10
+0.07%
50
<0.01
Jul 17, 2026
134.00
134.00
134.00
134.00
134.00
0.00%
50
<0.01
Jul 16, 2026
134.00
0.00
0.00
134.00
134.00
0.00%
0
0.00
Jul 15, 2026
134.00
0.00
0.00
134.00
134.00
0.00%
0
0.00
Jul 14, 2026
138.30
138.30
134.00
134.00
134.00
-3.11%
10,814
2.05
Jul 13, 2026
156.20
142.90
135.00
138.30
138.30
-11.46%
9,940
1.94
Jul 10, 2026
156.20
0.00
0.00
156.20
156.20
0.00%
0
0.00
Jul 09, 2026
156.20
0.00
0.00
156.20
156.20
0.00%
0
0.00
Jul 08, 2026
156.20
0.00
0.00
156.20
156.20
0.00%
0
0.00
Jul 07, 2026
156.20
0.00
0.00
156.20
156.20
0.00%
0
0.00
Jul 06, 2026
156.20
0.00
0.00
156.20
156.20
0.00%
0
0.00
Jul 03, 2026
156.20
156.20
156.20
156.20
156.20
0.00%
1,999
0.38
Jul 02, 2026
156.20
0.00
0.00
156.20
156.20
0.00%
0
0.00
Rows:
50