TipRanks
Go Ultimate55% OFF

Feat Inv Pu (FEAT) Historical Prices

IL:FEAT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026140.000.000.00140.00140.00+0.00%00.00
Oct 29, 2026140.000.000.00140.00140.00+0.00%00.00
Oct 28, 2026140.000.000.00140.00140.00+0.00%00.00
Oct 26, 2026140.000.000.00140.00140.00+0.00%00.00
Oct 23, 2026140.000.000.00140.00140.00+0.00%00.00
Oct 22, 2026140.000.000.00140.00140.00+0.00%00.00
Oct 21, 2026139.50140.00139.50140.00140.00+0.36%30,38211.28
Oct 20, 2026139.50139.50139.50139.50139.50+0.00%2900.11
Oct 19, 2026139.50139.50139.30139.50139.50+0.00%108,50095.29
Oct 16, 2026139.500.000.00139.50139.50+0.00%00.00
Oct 15, 2026139.500.000.00139.50139.50+0.00%00.00
Oct 14, 2026139.500.000.00139.50139.50+0.00%00.00
Oct 13, 2026139.500.000.00139.50139.50+0.00%00.00
Oct 12, 2026139.500.000.00139.50139.50+0.00%00.00
Oct 09, 2026139.500.000.00139.50139.50+0.00%00.00
Oct 08, 2026139.500.000.00139.50139.50+0.00%00.00
Oct 07, 2026139.90139.90139.90139.50139.50+0.00%200.02
Oct 06, 2026140.20140.20140.20139.50139.50+0.00%250.02
Oct 05, 2026144.00144.00144.00139.50139.50+0.00%50.00
Oct 01, 2026144.00144.00144.00139.50139.50+0.00%110.01
Sep 30, 2026139.50139.50139.50139.50139.50+0.00%100.01
Sep 29, 2026140.20140.20140.20139.50139.50+0.00%100.01
Sep 28, 2026139.500.000.00139.50139.50+0.00%00.00
Sep 24, 2026144.00144.00144.00139.50139.50+0.00%50.00
Sep 23, 2026140.20140.20140.20139.50139.50+0.00%100.01
Sep 22, 2026144.00144.00144.00139.50139.50+0.00%100.01
Sep 17, 2026140.20140.20140.20139.50139.50+0.00%100.01
Sep 16, 2026144.00144.00144.00139.50139.50+0.07%200.01
Sep 15, 2026139.400.000.00139.40139.40+0.00%00.00
Sep 14, 2026144.30144.30144.30139.40139.40+0.00%100.01
Sep 10, 2026137.00141.70141.70139.40139.40+1.75%8020.49
Sep 09, 2026141.80141.80141.80137.00137.00+0.00%50.00
Sep 08, 2026137.00147.30147.30137.00137.00+0.00%30.00
Sep 07, 2026141.80141.80141.80137.00137.00+0.00%30.00
Sep 04, 2026133.00137.00137.00137.00137.00+3.01%2,2041.38
Sep 03, 2026133.00133.00133.00133.00133.00+3.50%2,2051.41
Sep 02, 2026128.500.000.00128.50128.50+0.00%00.00
Sep 01, 2026128.500.000.00128.50128.50+0.00%00.00
Aug 31, 2026128.500.000.00128.50128.50+0.00%00.00
Aug 28, 2026128.500.000.00128.50128.50+0.00%00.00
Aug 27, 2026128.500.000.00128.50128.50+0.00%00.00
Aug 26, 2026128.50128.50128.50128.50128.50+0.00%2,0301.31
Aug 25, 2026128.500.000.00128.50128.50+0.00%00.00
Aug 24, 2026128.50128.50128.50128.50128.50+0.00%6,6004.44
Aug 21, 2026128.500.000.00128.50128.50+0.00%00.00
Aug 20, 2026128.500.000.00128.50128.50+0.00%00.00
Aug 19, 2026128.500.000.00128.50128.50+0.00%00.00
Aug 18, 2026128.500.000.00128.50128.50+0.00%00.00
Aug 17, 2026128.500.000.00128.50128.50+0.00%00.00
Aug 14, 2026128.500.000.00128.50128.50+0.00%00.00