Want to see IL:ESLT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
216,340.00
225,420.00
216,000.00
223,100.00
223,100.00
+2.61%
74,256
1.31
Sep 09, 2026
215,000.00
217,900.00
213,300.00
217,430.00
217,430.00
-0.22%
79,134
1.40
Sep 08, 2026
216,920.00
220,590.00
213,910.00
217,900.00
217,900.00
+0.45%
67,331
1.20
Sep 07, 2026
212,600.00
217,250.00
212,600.00
216,920.00
216,920.00
+2.15%
27,225
0.48
Sep 04, 2026
211,870.00
214,300.00
211,150.00
212,360.00
212,360.00
+0.23%
19,897
0.35
Sep 03, 2026
215,330.00
215,500.00
211,170.00
211,870.00
211,870.00
-2.41%
41,097
0.73
Sep 02, 2026
215,650.00
220,300.00
212,880.00
217,100.00
217,100.00
+0.30%
56,860
1.01
Sep 01, 2026
211,460.00
218,020.00
211,000.00
216,460.00
216,460.00
+2.69%
76,477
1.38
Aug 31, 2026
211,220.00
212,900.00
209,110.00
210,780.00
210,780.00
-0.19%
59,201
1.06
Aug 28, 2026
208,590.00
212,300.00
208,590.00
211,190.00
211,190.00
-1.31%
64,269
1.16
Aug 27, 2026
211,500.00
213,990.00
211,000.00
213,990.00
213,990.00
+0.05%
36,137
0.62
Aug 26, 2026
212,290.00
214,460.00
206,750.00
213,880.00
213,880.00
-1.23%
76,072
1.30
Aug 25, 2026
219,000.00
221,290.00
216,100.00
216,550.00
216,550.00
-1.44%
39,945
0.67
Aug 24, 2026
223,900.00
226,800.00
218,700.00
219,720.00
219,720.00
-1.82%
36,621
0.60
Aug 21, 2026
226,500.00
226,500.00
222,200.00
223,790.00
223,790.00
-1.33%
21,395
0.34
Aug 20, 2026
226,000.00
228,100.00
223,300.00
226,800.00
226,800.00
+0.34%
33,289
0.53
Aug 19, 2026
228,000.00
230,500.00
224,300.00
226,030.00
226,030.00
-2.90%
68,638
1.10
Aug 18, 2026
232,000.00
234,000.00
230,990.00
232,790.00
232,790.00
-0.32%
27,571
0.44
Aug 17, 2026
230,830.00
236,500.00
228,550.00
233,530.00
233,530.00
+1.17%
29,864
0.47
Aug 14, 2026
234,720.00
236,200.00
227,510.00
230,830.00
230,830.00
-0.50%
26,566
0.41
Aug 13, 2026
233,090.00
237,500.00
229,620.00
231,990.00
231,990.00
-0.46%
43,328
0.67
Aug 12, 2026
233,000.00
239,010.00
231,900.00
233,070.00
233,070.00
-0.40%
48,256
0.75
Aug 11, 2026
255,400.00
257,500.00
230,000.00
234,000.00
234,000.00
-9.41%
142,608
2.23
Aug 10, 2026
255,100.00
261,000.00
254,800.00
258,300.00
258,300.00
+1.69%
51,115
0.80
Aug 07, 2026
258,000.00
258,600.00
252,500.00
254,000.00
254,000.00
-1.51%
30,177
0.45
Aug 06, 2026
260,000.00
262,900.00
254,100.00
257,900.00
257,900.00
-0.39%
407,240
6.48
Aug 05, 2026
253,400.00
259,500.00
253,300.00
258,900.00
258,900.00
+2.86%
57,357
0.91
Aug 04, 2026
253,800.00
255,500.00
246,990.00
251,700.00
251,700.00
-0.16%
42,746
0.67
Aug 03, 2026
244,580.00
252,300.00
244,010.00
252,100.00
252,100.00
+2.40%
48,344
0.76
Jul 31, 2026
242,000.00
247,900.00
240,900.00
246,180.00
246,180.00
+2.97%
39,213
0.61
Jul 30, 2026
237,300.00
240,800.00
235,210.00
239,090.00
239,090.00
-0.59%
43,397
0.68
Jul 29, 2026
250,000.00
251,700.00
239,160.00
240,500.00
240,500.00
-4.30%
73,864
1.15
Jul 28, 2026
246,580.00
252,500.00
246,580.00
251,300.00
251,300.00
+1.57%
59,097
0.91
Jul 27, 2026
250,000.00
252,200.00
244,000.00
247,410.00
247,410.00
-3.17%
59,315
0.91
Jul 24, 2026
245,900.00
259,100.00
245,520.00
255,500.00
255,500.00
+3.87%
77,973
1.17
Jul 22, 2026
236,500.00
245,990.00
236,500.00
245,990.00
245,990.00
+3.88%
46,737
0.70
Jul 21, 2026
232,100.00
237,530.00
231,340.00
236,800.00
236,800.00
+1.50%
50,846
0.76
Jul 20, 2026
228,000.00
234,160.00
228,000.00
233,300.00
233,300.00
+3.82%
39,065
0.57
Jul 17, 2026
223,560.00
225,920.00
221,110.00
224,710.00
224,710.00
-0.04%
29,124
0.42
Jul 16, 2026
221,900.00
229,040.00
220,900.00
224,800.00
224,800.00
+1.46%
55,291
0.80
Jul 15, 2026
223,000.00
223,000.00
218,800.00
221,570.00
221,570.00
-0.70%
53,003
0.76
Jul 14, 2026
219,020.00
223,140.00
217,160.00
223,140.00
223,140.00
+0.29%
46,642
0.67
Jul 13, 2026
227,000.00
228,490.00
221,000.00
222,500.00
222,500.00
-2.70%
44,867
0.64
Jul 10, 2026
230,000.00
231,200.00
226,650.00
228,670.00
228,670.00
-1.12%
16,157
0.23
Jul 09, 2026
238,100.00
238,100.00
229,460.00
231,270.00
231,270.00
-3.25%
44,251
0.63
Jul 08, 2026
236,500.00
240,190.00
234,540.00
239,040.00
239,040.00
+1.14%
35,133
0.49
Jul 07, 2026
244,200.00
246,000.00
235,100.00
236,340.00
236,340.00
-3.63%
32,324
0.45
Jul 06, 2026
243,100.00
248,980.00
241,810.00
245,250.00
245,250.00
+0.92%
32,605
0.44
Jul 03, 2026
240,600.00
245,810.00
240,500.00
243,010.00
243,010.00
-0.23%
19,276
0.26
Jul 02, 2026
231,360.00
244,800.00
228,530.00
243,570.00
243,570.00
+6.02%
50,227
0.67
Rows: