Want to see IL:ESLT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
249,480.00
252,500.00
242,960.00
245,000.00
245,000.00
-1.96%
54,326
0.83
Oct 29, 2026
242,550.00
251,200.00
241,200.00
249,900.00
249,900.00
+3.03%
71,497
1.09
Oct 28, 2026
240,000.00
244,480.00
232,290.00
242,550.00
242,550.00
+1.68%
89,256
1.38
Oct 26, 2026
228,800.00
238,540.00
228,800.00
238,540.00
238,540.00
+5.18%
58,743
0.91
Oct 23, 2026
229,960.00
230,450.00
225,230.00
226,800.00
226,800.00
-1.76%
52,250
0.81
Oct 22, 2026
228,390.00
233,490.00
228,330.00
230,870.00
230,870.00
+0.46%
51,813
0.81
Oct 21, 2026
233,000.00
233,700.00
227,610.00
229,810.00
229,810.00
-1.75%
75,961
1.19
Oct 20, 2026
235,270.00
241,600.00
231,450.00
233,900.00
233,900.00
-0.13%
78,433
1.24
Oct 19, 2026
235,000.00
238,900.00
233,070.00
234,200.00
234,200.00
+1.74%
90,576
1.45
Oct 16, 2026
230,360.00
232,050.00
220,000.00
230,200.00
230,200.00
+0.74%
43,870
0.70
Oct 15, 2026
219,040.00
229,000.00
218,510.00
228,500.00
228,500.00
+5.35%
152,277
2.52
Oct 14, 2026
207,900.00
221,210.00
206,880.00
216,900.00
216,900.00
+6.12%
168,299
2.88
Oct 13, 2026
200,900.00
206,210.00
200,300.00
204,400.00
204,400.00
+1.12%
106,766
1.86
Oct 12, 2026
199,993.54
203,388.34
199,993.54
202,130.27
202,130.27
+0.17%
44,292
0.78
Oct 09, 2026
203,687.88
204,846.11
201,491.25
201,790.79
201,790.79
-1.75%
34,158
0.60
Oct 08, 2026
203,887.57
207,012.79
202,689.41
205,385.28
205,385.28
-0.29%
62,159
1.10
Oct 07, 2026
209,678.70
212,923.73
205,984.36
205,984.36
205,984.36
-1.85%
55,057
0.98
Oct 06, 2026
217,197.18
219,663.40
209,678.70
209,858.42
209,858.42
-5.12%
74,795
1.34
Oct 05, 2026
212,204.83
222,658.81
212,204.83
221,181.07
221,181.07
+5.99%
82,220
1.47
Oct 01, 2026
209,019.71
213,472.89
206,683.29
208,680.23
208,680.23
+1.60%
46,114
0.82
Sep 30, 2026
214,171.82
215,310.07
205,385.28
205,385.28
205,385.28
-4.10%
53,758
0.95
Sep 29, 2026
216,967.53
217,466.77
212,474.42
214,171.82
214,171.82
-2.80%
62,584
1.11
Sep 28, 2026
225,754.07
225,943.78
220,352.34
220,352.34
220,352.34
-2.44%
41,357
0.73
Sep 24, 2026
222,159.57
229,128.89
222,159.57
225,863.90
225,863.90
-0.45%
93,030
1.66
Sep 23, 2026
225,963.74
227,741.02
221,820.09
226,892.32
226,892.32
+1.97%
56,403
1.01
Sep 22, 2026
224,456.06
231,545.19
222,359.27
222,509.04
222,509.04
-1.85%
71,231
1.27
Sep 17, 2026
224,555.90
228,000.62
224,196.45
226,712.60
226,712.60
+1.39%
77,268
1.38
Sep 16, 2026
220,671.85
223,956.82
219,094.27
223,597.37
223,597.37
+1.33%
28,487
0.51
Sep 15, 2026
219,633.45
222,788.61
219,633.45
220,671.85
220,671.85
+0.78%
29,168
0.52
Sep 14, 2026
220,172.62
222,339.30
217,666.46
218,964.47
218,964.47
-1.70%
52,418
0.92
Sep 10, 2026
216,009.00
225,075.11
215,669.52
222,758.66
222,758.66
+2.61%
74,256
1.31
Sep 09, 2026
214,671.05
217,566.61
212,973.65
217,097.33
217,097.33
-0.22%
79,134
1.40
Sep 08, 2026
216,588.11
220,252.50
213,582.72
217,566.61
217,566.61
+0.45%
67,331
1.20
Sep 07, 2026
212,274.72
216,917.61
212,274.72
216,588.11
216,588.11
+2.15%
27,225
0.48
Sep 04, 2026
211,545.84
213,972.12
210,826.94
212,035.09
212,035.09
+0.23%
19,897
0.35
Sep 03, 2026
215,000.54
215,170.28
210,846.91
211,545.84
211,545.84
-2.41%
41,097
0.73
Sep 02, 2026
215,320.06
219,962.94
212,554.29
216,767.84
216,767.84
+0.30%
56,860
1.01
Sep 01, 2026
211,136.47
217,686.43
210,677.17
216,128.82
216,128.82
+2.69%
76,477
1.38
Aug 31, 2026
210,896.83
212,574.26
208,790.06
210,457.51
210,457.51
-0.19%
59,201
1.06
Aug 28, 2026
208,270.86
211,975.18
208,270.86
210,866.88
210,866.88
-1.31%
64,269
1.16
Aug 27, 2026
211,176.40
213,662.60
210,677.17
213,662.60
213,662.60
+0.05%
36,137
0.62
Aug 26, 2026
211,965.20
214,131.88
206,433.67
213,552.76
213,552.76
-1.23%
76,072
1.30
Aug 25, 2026
218,664.93
220,951.43
215,769.37
216,218.68
216,218.68
-1.44%
39,945
0.67
Aug 24, 2026
223,557.43
226,453.00
218,365.39
219,383.83
219,383.83
-1.82%
36,621
0.60
Aug 21, 2026
226,153.45
226,153.45
221,860.03
223,447.60
223,447.60
-1.33%
21,395
0.34
Aug 20, 2026
225,654.22
227,751.01
222,958.35
226,453.00
226,453.00
+0.34%
33,289
0.53
Aug 19, 2026
227,651.16
230,147.33
223,956.82
225,684.17
225,684.17
-2.90%
68,638
1.10
Aug 18, 2026
231,645.04
233,641.98
230,636.59
232,433.83
232,433.83
-0.32%
27,571
0.44
Aug 17, 2026
230,476.83
236,138.15
228,200.32
233,172.70
233,172.70
+1.17%
29,864
0.47
Aug 14, 2026
234,360.88
235,838.61
227,161.91
230,476.83
230,476.83
-0.50%
26,566
0.41
Rows: