Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
45.80
46.80
44.20
45.30
45.30
-1.09%
29,180
2.20
Sep 16, 2026
44.60
46.80
46.00
45.80
45.80
+2.69%
2,592
0.20
Sep 15, 2026
43.60
45.60
44.40
44.60
44.60
+2.29%
15,176
1.17
Sep 14, 2026
42.00
46.90
41.50
43.60
43.60
+6.60%
34,799
2.80
Sep 10, 2026
40.30
42.30
39.70
40.90
40.90
+1.49%
19,120
1.58
Sep 09, 2026
40.30
40.30
40.30
40.30
40.30
0.00%
1,000
0.08
Sep 08, 2026
40.30
0.00
0.00
40.30
40.30
0.00%
0
0.00
Sep 07, 2026
40.30
0.00
0.00
40.30
40.30
0.00%
0
0.00
Sep 04, 2026
40.30
0.00
0.00
40.30
40.30
0.00%
0
0.00
Sep 03, 2026
44.20
44.20
39.30
40.30
40.30
-8.62%
54,780
4.80
Sep 02, 2026
44.10
0.00
0.00
44.10
44.10
0.00%
0
0.00
Sep 01, 2026
49.80
49.80
43.00
44.10
44.10
-11.45%
71,294
6.81
Aug 31, 2026
47.00
49.80
49.80
49.80
49.80
+5.96%
3
<0.01
Aug 28, 2026
47.00
0.00
0.00
47.00
47.00
0.00%
0
0.00
Aug 27, 2026
47.00
0.00
0.00
47.00
47.00
0.00%
0
0.00
Aug 26, 2026
48.70
47.00
47.00
47.00
47.00
-3.49%
13,800
1.34
Aug 25, 2026
48.70
0.00
0.00
48.70
48.70
0.00%
0
0.00
Aug 24, 2026
48.70
0.00
0.00
48.70
48.70
0.00%
0
0.00
Aug 21, 2026
48.70
0.00
0.00
48.70
48.70
0.00%
0
0.00
Aug 20, 2026
48.70
0.00
0.00
48.70
48.70
0.00%
0
0.00
Aug 19, 2026
48.70
0.00
0.00
48.70
48.70
0.00%
0
0.00
Aug 18, 2026
48.70
0.00
0.00
48.70
48.70
0.00%
0
0.00
Aug 17, 2026
48.60
49.60
48.60
48.70
48.70
+0.21%
1,500
0.14
Aug 14, 2026
48.60
0.00
0.00
48.60
48.60
0.00%
0
0.00
Aug 13, 2026
48.60
0.00
0.00
48.60
48.60
0.00%
0
0.00
Aug 12, 2026
49.80
49.80
49.80
48.60
48.60
0.00%
100
<0.01
Aug 11, 2026
48.60
0.00
0.00
48.60
48.60
0.00%
0
0.00
Aug 10, 2026
48.60
0.00
0.00
48.60
48.60
0.00%
0
0.00
Aug 07, 2026
48.70
47.00
47.00
48.60
48.60
-0.21%
293
0.02
Aug 06, 2026
49.40
48.70
47.70
48.70
48.70
-1.42%
66,100
6.16
Aug 05, 2026
49.40
0.00
0.00
49.40
49.40
0.00%
0
0.00
Aug 04, 2026
49.40
0.00
0.00
49.40
49.40
0.00%
0
0.00
Aug 03, 2026
49.40
0.00
0.00
49.40
49.40
0.00%
0
0.00
Jul 31, 2026
54.50
54.50
54.50
49.40
49.40
+0.20%
100
<0.01
Jul 30, 2026
54.50
54.50
48.70
49.30
49.30
-4.64%
13,053
1.21
Jul 29, 2026
54.50
54.50
54.50
51.70
51.70
+0.19%
100
<0.01
Jul 28, 2026
54.50
54.50
54.50
51.60
51.60
+0.19%
100
<0.01
Jul 27, 2026
51.50
0.00
0.00
51.50
51.50
0.00%
0
0.00
Jul 24, 2026
51.50
0.00
0.00
51.50
51.50
0.00%
0
0.00
Jul 22, 2026
54.50
54.50
54.50
51.50
51.50
0.00%
63
<0.01
Jul 21, 2026
54.50
54.50
48.60
51.50
51.50
+1.78%
53,202
2.96
Jul 20, 2026
50.60
0.00
0.00
50.60
50.60
0.00%
0
0.00
Jul 17, 2026
51.90
51.90
51.90
50.60
50.60
+1.00%
1,100
0.06
Jul 16, 2026
50.10
0.00
0.00
50.10
50.10
0.00%
0
0.00
Jul 15, 2026
53.50
51.60
49.70
50.10
50.10
-6.36%
30,111
1.71
Jul 14, 2026
54.40
54.40
50.00
53.50
53.50
0.00%
11
<0.01
Jul 13, 2026
53.00
54.80
50.40
53.50
53.50
+0.94%
2,001
0.11
Jul 10, 2026
54.80
54.80
54.80
53.00
53.00
0.00%
100
<0.01
Jul 09, 2026
59.00
59.00
52.40
53.00
53.00
-1.85%
6,637
0.36
Jul 08, 2026
55.80
56.90
53.00
54.00
54.00
-2.17%
6,800
0.36
Rows: