Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
11,490.00
11,780.00
11,490.00
11,750.00
11,750.00
+1.56%
16,988
0.45
Sep 03, 2026
11,310.00
11,590.00
11,310.00
11,570.00
11,570.00
+1.85%
18,954
0.50
Sep 02, 2026
11,200.00
11,500.00
11,150.00
11,360.00
11,360.00
+1.25%
28,655
0.76
Sep 01, 2026
10,880.00
11,240.00
10,780.00
11,220.00
11,220.00
+4.08%
41,862
1.11
Aug 31, 2026
10,700.00
10,810.00
10,630.00
10,780.00
10,780.00
+0.75%
16,010
0.42
Aug 28, 2026
10,600.00
10,730.00
10,560.00
10,700.00
10,700.00
-0.56%
20,998
0.50
Aug 27, 2026
10,630.00
10,760.00
10,540.00
10,760.00
10,760.00
+2.48%
29,017
0.68
Aug 26, 2026
10,260.00
10,500.00
10,110.00
10,500.00
10,500.00
+2.34%
26,710
0.63
Aug 25, 2026
10,420.00
10,440.00
10,220.00
10,260.00
10,260.00
-1.54%
14,301
0.33
Aug 24, 2026
10,520.00
10,610.00
10,420.00
10,420.00
10,420.00
-1.70%
10,628
0.24
Aug 21, 2026
10,410.00
10,630.00
10,410.00
10,600.00
10,600.00
+1.83%
12,886
0.29
Aug 20, 2026
10,440.00
10,600.00
10,340.00
10,410.00
10,410.00
-0.10%
21,539
0.49
Aug 19, 2026
10,470.00
10,540.00
10,280.00
10,420.00
10,420.00
+0.48%
22,040
0.50
Aug 18, 2026
10,060.00
10,370.00
10,020.00
10,370.00
10,370.00
+3.18%
26,614
0.60
Aug 17, 2026
10,490.00
10,500.00
10,050.00
10,050.00
10,050.00
-4.19%
26,233
0.59
Aug 14, 2026
10,320.00
10,490.00
10,210.00
10,490.00
10,490.00
+1.65%
12,690
0.28
Aug 13, 2026
10,240.00
10,450.00
10,170.00
10,320.00
10,320.00
+1.88%
16,636
0.37
Aug 12, 2026
10,430.00
10,530.00
10,130.00
10,130.00
10,130.00
-2.88%
22,888
0.51
Aug 11, 2026
10,350.00
10,510.00
10,210.00
10,430.00
10,430.00
+1.86%
26,221
0.57
Aug 10, 2026
10,460.00
10,590.00
10,130.00
10,240.00
10,240.00
-2.10%
31,373
0.67
Aug 07, 2026
10,430.00
10,600.00
10,430.00
10,460.00
10,460.00
+0.29%
20,553
0.32
Aug 06, 2026
10,900.00
10,960.00
10,430.00
10,430.00
10,430.00
-4.92%
637,447
11.78
Aug 05, 2026
11,030.00
11,130.00
10,910.00
10,970.00
10,970.00
-0.54%
35,374
0.66
Aug 04, 2026
11,210.00
11,230.00
10,950.00
11,030.00
11,030.00
-1.61%
29,792
0.55
Aug 03, 2026
11,250.00
11,620.00
11,130.00
11,210.00
11,210.00
-2.18%
29,892
0.56
Jul 31, 2026
11,080.00
11,480.00
11,030.00
11,460.00
11,460.00
+3.43%
41,001
0.76
Jul 30, 2026
11,190.00
11,290.00
10,930.00
11,080.00
11,080.00
-0.98%
19,329
0.36
Jul 29, 2026
11,480.00
11,520.00
11,160.00
11,190.00
11,190.00
-2.53%
20,422
0.38
Jul 28, 2026
11,610.00
11,760.00
11,480.00
11,480.00
11,480.00
-1.12%
22,010
0.41
Jul 27, 2026
11,800.00
11,920.00
11,610.00
11,610.00
11,610.00
-1.02%
25,246
0.46
Jul 24, 2026
11,620.00
11,970.00
11,620.00
11,730.00
11,730.00
-0.51%
42,643
0.79
Jul 22, 2026
11,630.00
11,930.00
11,450.00
11,790.00
11,790.00
+2.08%
35,506
0.66
Jul 21, 2026
11,530.00
11,810.00
11,470.00
11,550.00
11,550.00
+0.70%
37,818
0.70
Jul 20, 2026
11,540.00
11,570.00
11,340.00
11,470.00
11,470.00
-0.61%
22,290
0.41
Jul 17, 2026
11,250.00
11,580.00
11,200.00
11,540.00
11,540.00
+2.58%
22,639
0.41
Jul 16, 2026
11,510.00
11,580.00
11,120.00
11,250.00
11,250.00
-2.26%
24,616
0.44
Jul 15, 2026
10,980.00
11,520.00
10,880.00
11,510.00
11,510.00
+6.28%
42,217
0.76
Jul 14, 2026
11,000.00
11,130.00
10,760.00
10,830.00
10,830.00
-1.55%
24,604
0.44
Jul 13, 2026
11,070.00
11,300.00
10,870.00
11,000.00
11,000.00
-0.63%
24,176
0.43
Jul 10, 2026
11,070.00
11,180.00
11,020.00
11,070.00
11,070.00
+0.18%
14,141
0.25
Jul 09, 2026
11,300.00
11,370.00
11,020.00
11,050.00
11,050.00
-2.21%
22,652
0.41
Jul 08, 2026
11,390.00
11,400.00
11,130.00
11,300.00
11,300.00
-0.79%
22,994
0.41
Jul 07, 2026
11,370.00
11,650.00
11,340.00
11,390.00
11,390.00
+0.18%
31,405
0.55
Jul 06, 2026
11,140.00
11,510.00
11,130.00
11,370.00
11,370.00
+2.16%
30,898
0.54
Jul 03, 2026
11,000.00
11,240.00
11,000.00
11,130.00
11,130.00
+0.91%
11,825
0.20
Jul 02, 2026
10,670.00
11,030.00
10,670.00
11,030.00
11,030.00
+2.32%
29,644
0.51
Jul 01, 2026
10,460.00
10,950.00
10,380.00
10,780.00
10,780.00
+3.85%
35,604
0.62
Jun 30, 2026
10,780.00
10,780.00
10,310.00
10,380.00
10,380.00
-1.52%
28,659
0.49
Jun 29, 2026
10,410.00
10,700.00
10,410.00
10,540.00
10,540.00
+2.33%
38,526
0.66
Jun 26, 2026
10,410.00
10,450.00
10,270.00
10,300.00
10,300.00
-1.62%
21,090
0.36
Rows: