Education
About Us
Working with TipRanks
Follow Us
Elbit Medical Technologies Ltd (IL:EMTC.M)
:EMTC.M
Time Period
1Y
Events
Historical Prices
Rows:
Jun 22, 2025
25.00
27.90
25.00
26.50
26.50
+7.72%
87,379
2.97
Jun 19, 2025
22.60
24.60
22.60
24.60
24.60
+29.47%
82,853
2.95
Jun 18, 2025
19.00
19.00
19.00
19.00
19.00
0.00%
12,471
0.44
Jun 17, 2025
19.00
19.00
19.00
19.00
19.00
0.00%
7,632
0.27
Jun 16, 2025
18.90
18.90
18.90
19.00
19.00
0.00%
632
0.02
Jun 15, 2025
19.00
―
―
19.00
19.00
0.00%
0
0.00
Jun 12, 2025
19.00
19.00
19.00
19.00
19.00
0.00%
2,632
0.09
Jun 11, 2025
19.00
19.00
19.00
19.00
19.00
0.00%
1,000
0.03
Jun 10, 2025
19.00
19.00
19.00
19.00
19.00
0.00%
5,263
0.18
Jun 09, 2025
19.00
―
―
19.00
19.00
0.00%
0
0.00
Jun 08, 2025
19.00
19.00
19.00
19.00
19.00
0.00%
12,785
0.42
Jun 05, 2025
19.00
―
―
19.00
19.00
0.00%
0
0.00
Jun 04, 2025
19.00
19.00
19.00
19.00
19.00
0.00%
13,121
0.42
Jun 03, 2025
19.00
19.00
19.00
19.00
19.00
0.00%
28,535
0.89
May 29, 2025
19.00
19.00
19.00
19.00
19.00
0.00%
7,965
0.25
May 28, 2025
18.80
19.80
18.80
19.00
19.00
+1.06%
10,638
0.33
May 27, 2025
19.00
19.00
18.20
18.80
18.80
-8.74%
121,342
4.02
May 26, 2025
20.60
―
―
20.60
20.60
0.00%
0
0.00
May 25, 2025
20.60
20.00
20.00
20.60
20.60
0.00%
8
<0.01
May 22, 2025
20.30
20.30
20.30
20.60
20.60
-0.96%
3,395
0.10
May 21, 2025
20.30
20.30
20.30
20.80
20.80
-0.95%
2,261
0.07
May 20, 2025
21.00
21.00
21.00
21.00
21.00
-0.47%
190,000
5.76
May 19, 2025
21.10
21.10
21.10
21.10
21.10
-4.09%
29,866
0.92
May 18, 2025
22.20
22.00
22.00
22.00
22.00
-0.90%
40,098
1.26
May 15, 2025
24.50
22.20
22.20
22.20
22.20
-9.39%
10,485
0.32
May 14, 2025
24.00
24.50
24.50
24.50
24.50
+2.08%
386,863
14.76
May 13, 2025
24.00
24.00
24.00
24.00
24.00
0.00%
31,875
1.24
May 12, 2025
22.20
24.00
24.00
24.00
24.00
+8.11%
36,883
1.47
May 11, 2025
22.20
22.20
22.20
22.20
22.20
0.00%
643
0.03
May 08, 2025
22.20
―
―
22.20
22.20
0.00%
0
0.00
May 07, 2025
20.50
22.20
22.20
22.20
22.20
+8.29%
150,000
6.38
May 06, 2025
22.00
22.00
20.50
20.50
20.50
-2.38%
198,004
9.60
May 05, 2025
21.00
21.00
21.00
21.00
21.00
-4.55%
27,422
1.36
May 04, 2025
22.00
22.00
22.00
22.00
22.00
0.00%
22,029
1.11
Apr 29, 2025
22.00
22.00
22.00
22.00
22.00
0.00%
13,636
0.69
Apr 28, 2025
22.00
22.00
22.00
22.00
22.00
0.00%
272
0.01
Apr 27, 2025
22.00
22.00
22.00
22.00
22.00
-3.93%
48,888
2.58
Apr 24, 2025
18.00
22.90
22.90
22.90
22.90
+27.22%
56,572
3.13
Apr 23, 2025
18.00
18.00
18.00
18.00
18.00
+4.05%
17,040
0.96
Apr 22, 2025
17.30
―
―
17.30
17.30
0.00%
0
0.00
Apr 21, 2025
17.30
―
―
17.30
17.30
0.00%
0
0.00
Apr 20, 2025
17.30
―
―
17.30
17.30
0.00%
0
0.00
Apr 17, 2025
17.30
―
―
17.30
17.30
0.00%
0
0.00
Apr 16, 2025
17.30
17.30
17.30
17.30
17.30
0.00%
50
<0.01
Apr 15, 2025
17.30
―
―
17.30
17.30
0.00%
0
0.00
Apr 14, 2025
17.50
17.50
17.30
17.30
17.30
-1.14%
9,453
0.52
Apr 10, 2025
17.50
―
―
17.50
17.50
0.00%
0
0.00
Apr 09, 2025
15.40
15.40
15.40
17.50
17.50
-4.37%
2,476
0.13
Apr 08, 2025
18.30
18.30
18.30
18.30
18.30
0.00%
23
<0.01
Apr 07, 2025
18.30
18.30
18.30
18.30
18.30
0.00%
80,692
4.66
Rows: