Education
About Us
Working with TipRanks
Follow Us
Elbit Medical Technologies Ltd (IL:EMTC.M)
:EMTC.M
Time Period
1Y
Events
Historical Prices
Rows:
Oct 27, 2025
21.80
21.80
21.80
21.80
21.80
0.00%
200
<0.01
Oct 26, 2025
21.90
18.70
18.70
21.80
21.80
-0.46%
249
<0.01
Oct 23, 2025
21.90
21.90
21.90
21.90
21.90
0.00%
18,982
0.56
Oct 22, 2025
18.00
22.00
18.00
21.90
21.90
+11.73%
134,054
4.20
Oct 21, 2025
19.60
19.60
19.60
19.60
19.60
0.00%
3,571
0.11
Oct 20, 2025
18.50
19.60
19.60
19.60
19.60
+5.95%
10,899
0.33
Oct 19, 2025
18.50
18.50
18.50
18.50
18.50
0.00%
38,731
1.18
Oct 16, 2025
18.50
18.50
18.50
18.50
18.50
0.00%
3
<0.01
Oct 15, 2025
18.50
18.50
18.50
18.50
18.50
0.00%
1,159
0.03
Oct 12, 2025
18.50
18.50
18.50
18.50
18.50
0.00%
12,255
0.33
Oct 09, 2025
18.50
18.60
18.60
18.50
18.50
0.00%
21
<0.01
Oct 08, 2025
18.50
18.50
18.50
18.50
18.50
0.00%
92,654
2.51
Oct 05, 2025
18.50
18.50
18.50
18.50
18.50
0.00%
9,922
0.27
Sep 30, 2025
18.40
18.50
18.40
18.50
18.50
+0.54%
38,427
0.97
Sep 29, 2025
18.40
18.40
18.40
18.40
18.40
-3.66%
115,312
2.52
Sep 28, 2025
19.10
19.10
19.10
19.10
19.10
0.00%
5,236
0.11
Sep 25, 2025
19.10
19.10
19.10
19.10
19.10
0.00%
162
<0.01
Sep 21, 2025
19.10
19.10
19.10
19.10
19.10
0.00%
19
<0.01
Sep 18, 2025
19.10
―
―
19.10
19.10
0.00%
0
0.00
Sep 17, 2025
20.00
19.10
19.10
19.10
19.10
-4.50%
41,890
0.81
Sep 16, 2025
20.00
20.00
20.00
20.00
20.00
0.00%
5,030
0.10
Sep 15, 2025
20.00
20.00
20.00
20.00
20.00
0.00%
49,351
0.97
Sep 14, 2025
20.00
20.00
20.00
20.00
20.00
0.00%
36,765
0.73
Sep 11, 2025
20.00
20.00
20.00
20.00
20.00
0.00%
3,170
0.06
Sep 10, 2025
22.40
20.00
20.00
20.00
20.00
-10.71%
127,538
2.64
Sep 09, 2025
22.40
22.40
22.40
22.40
22.40
0.00%
2,000
0.04
Sep 08, 2025
22.40
―
―
22.40
22.40
0.00%
0
0.00
Sep 07, 2025
22.40
―
―
22.40
22.40
0.00%
0
0.00
Sep 04, 2025
22.40
21.00
21.00
22.40
22.40
0.00%
23
<0.01
Sep 03, 2025
22.40
22.40
22.40
22.40
22.40
0.00%
121,039
2.59
Sep 02, 2025
22.00
23.80
23.80
22.40
22.40
+1.82%
2,100
0.04
Sep 01, 2025
22.00
22.00
22.00
22.00
22.00
0.00%
4,202
0.09
Aug 31, 2025
22.00
22.00
22.00
22.00
22.00
0.00%
37,642
0.80
Aug 28, 2025
22.00
22.00
22.00
22.00
22.00
0.00%
12,663
0.27
Aug 27, 2025
22.00
22.00
22.00
22.00
22.00
-15.38%
171,861
3.74
Aug 26, 2025
26.00
26.00
26.00
26.00
26.00
0.00%
1,600
0.03
Aug 25, 2025
27.80
26.00
26.00
26.00
26.00
-6.47%
40,000
0.88
Aug 24, 2025
27.80
27.80
27.80
27.80
27.80
0.00%
10,791
0.24
Aug 21, 2025
27.80
27.80
27.80
27.80
27.80
0.00%
87,166
1.99
Aug 20, 2025
27.80
27.80
27.80
27.80
27.80
0.00%
150,000
3.37
Aug 19, 2025
27.90
27.90
27.80
27.80
27.80
+21.40%
69,026
1.57
Aug 18, 2025
22.00
27.90
22.00
22.90
22.90
+4.09%
1,076
0.02
Aug 17, 2025
22.00
22.00
22.00
22.00
22.00
0.00%
45
<0.01
Aug 14, 2025
22.00
22.00
22.00
22.00
22.00
0.00%
57,212
1.15
Aug 13, 2025
22.00
22.00
22.00
22.00
22.00
0.00%
101
<0.01
Aug 12, 2025
22.00
22.00
22.00
22.00
22.00
0.00%
7,194
0.14
Aug 11, 2025
22.00
22.00
22.00
22.00
22.00
-1.35%
8,522
0.17
Aug 10, 2025
27.50
22.30
22.30
22.30
22.30
-18.91%
9,271
0.18
Aug 07, 2025
27.50
27.50
27.50
27.50
27.50
-1.08%
7,273
0.14
Aug 06, 2025
27.80
27.80
27.80
27.80
27.80
0.00%
7,194
0.13
Rows: