Education
About Us
Working with TipRanks
Follow Us
Elbit Imaging (IL:EMITF)
:EMITF
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2025
616.10
660.00
616.10
634.60
634.60
+3.00%
8,543
0.70
Sep 29, 2025
635.00
635.00
602.40
616.10
616.10
-3.05%
2,815
0.23
Sep 28, 2025
626.50
652.00
626.50
635.50
635.50
+1.44%
7,983
0.66
Sep 25, 2025
617.60
631.00
631.00
626.50
626.50
+1.44%
200
0.02
Sep 21, 2025
629.00
621.00
600.00
617.60
617.60
-1.81%
7,146
0.59
Sep 18, 2025
629.00
―
―
629.00
629.00
0.00%
0
0.00
Sep 17, 2025
628.10
630.00
628.10
629.00
629.00
+0.14%
1,200
0.10
Sep 16, 2025
620.00
633.40
620.00
628.10
628.10
+0.59%
2,318
0.19
Sep 15, 2025
633.40
637.00
620.00
624.40
624.40
-1.42%
10,984
0.89
Sep 14, 2025
648.40
648.40
631.00
633.40
633.40
-2.31%
15,947
1.30
Sep 11, 2025
655.90
655.90
645.00
648.40
648.40
-1.14%
5,189
0.41
Sep 10, 2025
705.00
750.00
630.00
655.90
655.90
-5.52%
21,404
1.75
Sep 09, 2025
694.20
696.00
654.30
694.20
694.20
0.00%
2,838
0.23
Sep 08, 2025
667.70
700.00
650.00
694.20
694.20
+3.97%
36,562
3.16
Sep 07, 2025
676.00
676.00
640.00
667.70
667.70
-1.23%
2,406
0.21
Sep 04, 2025
695.10
695.10
675.00
676.00
676.00
-2.75%
20,017
1.75
Sep 03, 2025
695.00
699.00
695.00
695.10
695.10
-0.42%
6,314
0.55
Sep 02, 2025
675.00
699.00
675.00
698.00
698.00
+3.41%
7,988
0.70
Sep 01, 2025
675.00
675.00
675.00
675.00
675.00
+0.67%
3,672
0.33
Aug 31, 2025
669.70
671.00
669.70
670.50
670.50
+0.12%
1,272
0.11
Aug 28, 2025
667.00
680.00
666.00
669.70
669.70
+0.40%
5,423
0.48
Aug 27, 2025
675.70
675.70
666.00
667.00
667.00
-1.29%
9,635
0.87
Aug 26, 2025
666.80
680.00
666.80
675.70
675.70
+1.33%
5,500
0.50
Aug 25, 2025
664.00
670.00
663.00
666.80
666.80
+0.51%
17,049
1.57
Aug 24, 2025
624.00
670.00
624.00
663.40
663.40
+5.62%
19,229
1.81
Aug 21, 2025
645.00
667.00
620.00
628.10
628.10
-2.62%
21,383
2.07
Aug 20, 2025
660.00
666.00
628.00
645.00
645.00
-1.16%
10,645
1.03
Aug 19, 2025
625.00
665.00
625.00
652.60
652.60
+0.93%
5,433
0.53
Aug 18, 2025
609.10
665.00
609.10
646.60
646.60
+6.16%
8,266
0.81
Aug 17, 2025
624.90
655.60
602.00
609.10
609.10
-2.53%
12,279
1.22
Aug 14, 2025
613.30
631.20
610.00
624.90
624.90
+1.87%
28,645
2.95
Aug 13, 2025
623.40
650.10
610.00
613.40
613.40
-1.60%
14,502
1.52
Aug 12, 2025
624.90
677.00
619.00
623.40
623.40
-0.24%
7,958
0.84
Aug 11, 2025
649.30
700.00
611.00
624.90
624.90
-3.76%
50,090
5.78
Aug 10, 2025
685.80
685.80
640.00
649.30
649.30
-5.32%
8,201
0.96
Aug 07, 2025
739.10
734.00
664.90
685.80
685.80
-7.21%
20,520
2.50
Aug 06, 2025
748.00
748.00
730.00
739.10
739.10
+6.79%
3,188
0.39
Aug 05, 2025
718.90
718.90
650.00
692.10
692.10
-3.73%
7,755
0.96
Aug 04, 2025
725.10
725.10
710.00
718.90
718.90
-1.09%
9,507
1.20
Jul 31, 2025
744.40
760.00
713.00
726.80
726.80
-2.36%
21,409
2.63
Jul 30, 2025
745.30
745.90
720.00
744.40
744.40
-0.12%
31,102
3.96
Jul 29, 2025
743.00
748.00
725.00
745.30
745.30
+0.31%
9,756
1.24
Jul 28, 2025
748.70
748.70
728.00
743.00
743.00
-0.76%
620
0.08
Jul 27, 2025
756.10
757.00
740.00
748.70
748.70
-0.98%
22,654
2.98
Jul 24, 2025
755.30
760.00
735.00
756.10
756.10
+0.11%
35,179
4.96
Jul 23, 2025
738.80
765.00
700.50
755.30
755.30
+2.23%
56,961
8.82
Jul 22, 2025
675.00
750.00
675.00
738.80
738.80
+6.61%
25,932
4.25
Jul 21, 2025
702.50
702.50
675.00
693.00
693.00
-1.35%
23,509
4.07
Jul 20, 2025
708.00
715.00
700.00
702.50
702.50
-0.78%
18,113
3.20
Jul 17, 2025
746.40
746.40
702.00
708.00
708.00
-5.14%
3,319
0.58
Rows: