Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
380.80
380.80
380.80
380.80
380.80
0.00%
9
<0.01
Oct 29, 2026
381.90
385.00
372.30
380.80
380.80
-0.29%
1,152
0.18
Oct 28, 2026
380.30
388.20
374.60
381.90
381.90
+0.42%
10,669
1.65
Oct 26, 2026
371.10
380.40
380.00
380.30
380.30
+2.48%
3,176
0.49
Oct 23, 2026
371.10
371.00
371.00
371.10
371.10
0.00%
2
<0.01
Oct 22, 2026
374.30
368.20
361.10
371.10
371.10
-0.85%
287
0.04
Oct 21, 2026
377.90
377.90
370.30
374.30
374.30
-0.95%
10,381
1.34
Oct 20, 2026
385.10
375.70
374.40
377.90
377.90
-1.87%
425
0.05
Oct 19, 2026
385.40
387.80
384.00
385.10
385.10
-0.08%
409
0.05
Oct 16, 2026
377.80
385.50
380.00
385.40
385.40
+2.01%
1,819
0.23
Oct 15, 2026
372.40
384.20
377.50
377.80
377.80
+1.45%
3,131
0.39
Oct 14, 2026
365.40
372.40
372.40
372.40
372.40
+1.92%
6,191
0.78
Oct 13, 2026
366.30
366.60
356.00
365.40
365.40
-0.25%
194
0.02
Oct 12, 2026
362.70
370.00
362.70
366.30
366.30
+0.99%
7,713
0.96
Oct 09, 2026
362.70
370.00
370.00
362.70
362.70
0.00%
2
<0.01
Oct 08, 2026
362.70
356.00
356.00
362.70
362.70
0.00%
3
<0.01
Oct 07, 2026
360.90
363.00
355.20
362.70
362.70
+0.50%
13,725
1.69
Oct 06, 2026
361.70
361.70
360.00
360.90
360.90
-0.22%
2,406
0.30
Oct 05, 2026
357.90
365.30
357.40
361.70
361.70
+1.06%
8,155
0.98
Oct 01, 2026
357.90
358.00
358.00
357.90
357.90
0.00%
70
<0.01
Sep 30, 2026
363.50
370.40
357.30
357.90
357.90
-1.54%
3,231
0.39
Sep 29, 2026
363.50
368.10
368.10
363.50
363.50
0.00%
2
<0.01
Sep 28, 2026
363.50
363.50
360.00
363.50
363.50
0.00%
2,878
0.34
Sep 24, 2026
363.40
368.80
368.80
363.50
363.50
+0.03%
13
<0.01
Sep 23, 2026
356.90
365.80
362.30
363.40
363.40
+1.82%
6,887
0.80
Sep 22, 2026
353.80
361.20
353.00
356.90
356.90
+0.88%
12,724
1.48
Sep 17, 2026
367.00
367.00
344.20
353.80
353.80
+1.61%
716
0.08
Sep 16, 2026
346.00
349.00
342.10
348.20
348.20
+0.64%
457
0.05
Sep 15, 2026
346.00
349.10
349.10
346.00
346.00
0.00%
5
<0.01
Sep 14, 2026
343.90
349.90
342.00
346.00
346.00
+0.61%
6,658
0.78
Sep 10, 2026
343.90
346.30
346.30
343.90
343.90
0.00%
4
<0.01
Sep 09, 2026
343.80
346.30
346.30
343.90
343.90
+0.03%
25
<0.01
Sep 08, 2026
343.80
343.10
343.10
343.80
343.80
0.00%
2
<0.01
Sep 07, 2026
350.80
352.90
343.10
343.80
343.80
-2.00%
3,500
0.39
Sep 04, 2026
349.00
357.00
344.20
350.80
350.80
+0.52%
177
0.02
Sep 03, 2026
351.50
353.40
342.80
349.00
349.00
-0.71%
13,284
1.50
Sep 02, 2026
336.00
358.00
336.00
351.50
351.50
+3.08%
9,165
1.02
Sep 01, 2026
329.80
345.70
334.40
341.00
341.00
+3.40%
17,439
1.96
Aug 31, 2026
330.90
332.90
327.00
329.80
329.80
-0.33%
16,481
1.87
Aug 28, 2026
331.00
327.10
327.10
330.90
330.90
-0.03%
15
<0.01
Aug 27, 2026
327.50
331.00
327.50
331.00
331.00
+1.07%
1,005
0.11
Aug 26, 2026
330.50
329.90
327.00
327.50
327.50
-0.91%
10,353
1.17
Aug 25, 2026
331.80
331.00
327.30
330.50
330.50
-0.39%
1,823
0.20
Aug 24, 2026
333.50
333.00
327.10
331.80
331.80
-0.51%
3,994
0.45
Aug 21, 2026
355.60
350.10
332.10
333.50
333.50
-6.21%
49,862
5.98
Aug 20, 2026
355.60
357.40
357.40
355.60
355.60
0.00%
3
<0.01
Aug 19, 2026
409.40
426.80
352.10
355.60
355.60
-13.14%
95,834
13.71
Aug 18, 2026
401.50
409.50
400.10
409.40
409.40
+1.97%
5,144
0.74
Aug 17, 2026
401.50
401.50
401.50
401.50
401.50
0.00%
2
<0.01
Aug 14, 2026
401.50
401.50
401.50
401.50
401.50
0.00%
958
0.12
Rows: