Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
343.80
343.10
343.10
343.80
343.80
0.00%
2
<0.01
Sep 07, 2026
350.80
352.90
343.10
343.80
343.80
-2.00%
3,500
0.39
Sep 04, 2026
349.00
357.00
344.20
350.80
350.80
+0.52%
177
0.02
Sep 03, 2026
351.50
353.40
342.80
349.00
349.00
-0.71%
13,284
1.50
Sep 02, 2026
336.00
358.00
336.00
351.50
351.50
+3.08%
9,165
1.02
Sep 01, 2026
329.80
345.70
334.40
341.00
341.00
+3.40%
17,439
1.96
Aug 31, 2026
330.90
332.90
327.00
329.80
329.80
-0.33%
16,481
1.87
Aug 28, 2026
331.00
327.10
327.10
330.90
330.90
-0.03%
15
<0.01
Aug 27, 2026
327.50
331.00
327.50
331.00
331.00
+1.07%
1,005
0.11
Aug 26, 2026
330.50
329.90
327.00
327.50
327.50
-0.91%
10,353
1.17
Aug 25, 2026
331.80
331.00
327.30
330.50
330.50
-0.39%
1,823
0.20
Aug 24, 2026
333.50
333.00
327.10
331.80
331.80
-0.51%
3,994
0.45
Aug 21, 2026
355.60
350.10
332.10
333.50
333.50
-6.21%
49,862
5.98
Aug 20, 2026
355.60
357.40
357.40
355.60
355.60
0.00%
3
<0.01
Aug 19, 2026
409.40
426.80
352.10
355.60
355.60
-13.14%
95,834
13.71
Aug 18, 2026
401.50
409.50
400.10
409.40
409.40
+1.97%
5,144
0.74
Aug 17, 2026
401.50
401.50
401.50
401.50
401.50
0.00%
2
<0.01
Aug 14, 2026
401.50
401.50
401.50
401.50
401.50
0.00%
958
0.12
Aug 13, 2026
393.50
405.90
401.30
401.50
401.50
+2.03%
1,095
0.13
Aug 12, 2026
395.00
409.20
390.00
393.50
393.50
-0.38%
177
0.02
Aug 11, 2026
392.40
395.20
395.00
395.00
395.00
+0.66%
6,006
0.68
Aug 10, 2026
386.40
392.40
392.40
392.40
392.40
+1.55%
1,029
0.12
Aug 07, 2026
381.20
387.00
381.20
386.40
386.40
+1.36%
5,386
0.58
Aug 06, 2026
406.20
381.20
381.20
381.20
381.20
-6.15%
37,684
4.22
Aug 05, 2026
410.30
415.20
400.40
406.20
406.20
-1.00%
875
0.10
Aug 04, 2026
404.60
426.80
404.60
410.30
410.30
+1.41%
141
0.02
Aug 03, 2026
395.00
412.00
398.10
404.60
404.60
+2.43%
7,881
0.87
Jul 31, 2026
392.10
395.00
395.00
395.00
395.00
+0.74%
2,420
0.27
Jul 30, 2026
393.30
385.00
385.00
392.10
392.10
-0.31%
72
<0.01
Jul 29, 2026
407.10
396.60
387.50
393.30
393.30
-3.39%
4,596
0.50
Jul 28, 2026
413.80
410.00
388.30
407.10
407.10
-1.62%
5,593
0.62
Jul 27, 2026
408.60
420.00
405.40
413.80
413.80
+1.27%
5,577
0.62
Jul 24, 2026
408.70
408.00
408.00
408.60
408.60
-0.02%
101
0.01
Jul 22, 2026
396.10
414.80
406.90
408.70
408.70
+3.18%
8,775
0.93
Jul 21, 2026
416.80
416.80
380.30
396.10
396.10
+1.05%
4,437
0.47
Jul 20, 2026
382.80
407.00
390.00
392.00
392.00
+2.40%
38,149
4.37
Jul 17, 2026
382.90
382.90
380.20
382.80
382.80
-0.03%
3,174
0.36
Jul 16, 2026
395.70
402.80
381.90
382.90
382.90
-3.23%
46,801
5.86
Jul 15, 2026
382.80
400.00
392.40
395.70
395.70
+3.37%
7,733
0.98
Jul 14, 2026
394.10
387.10
380.30
382.80
382.80
-2.87%
8,440
1.08
Jul 13, 2026
395.80
395.90
383.10
394.10
394.10
-0.43%
8,706
1.12
Jul 10, 2026
393.70
398.50
393.70
395.80
395.80
+0.53%
1,871
0.24
Jul 09, 2026
387.90
393.80
393.70
393.70
393.70
+1.50%
673
0.09
Jul 08, 2026
386.20
393.70
383.10
387.90
387.90
+0.44%
130
0.02
Jul 07, 2026
393.70
387.00
386.00
386.20
386.20
-1.91%
9,816
1.29
Jul 06, 2026
394.00
399.50
388.70
393.70
393.70
-0.08%
9,394
1.18
Jul 03, 2026
392.60
395.20
390.10
394.00
394.00
+0.36%
5,850
0.74
Jul 02, 2026
398.00
393.40
391.10
392.60
392.60
-1.36%
5,272
0.66
Jul 01, 2026
401.50
402.00
396.60
398.00
398.00
-0.87%
2,705
0.34
Jun 30, 2026
405.20
405.60
400.00
401.50
401.50
-0.91%
22,973
3.02
Rows: