Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
622.70
649.90
606.60
621.10
621.10
+0.18%
22,869
0.74
Sep 09, 2026
656.50
656.50
615.90
620.00
620.00
-2.25%
27,281
0.89
Sep 08, 2026
624.10
650.00
619.50
634.30
634.30
+1.78%
42,978
1.42
Sep 07, 2026
633.30
633.30
618.60
623.20
623.20
+0.34%
9,692
0.32
Sep 04, 2026
597.05
621.10
601.22
621.10
621.10
+4.03%
163,614
5.83
Sep 03, 2026
593.57
605.80
588.31
597.05
597.05
+0.59%
126,618
4.81
Sep 02, 2026
614.34
668.80
591.29
593.57
593.57
-3.38%
63,874
2.40
Sep 01, 2026
633.52
689.67
598.74
614.34
614.34
-3.03%
44,275
1.61
Aug 31, 2026
659.26
650.91
621.99
633.52
633.52
-3.90%
22,621
0.80
Aug 28, 2026
695.63
695.63
655.88
659.26
659.26
-9.33%
33,538
1.15
Aug 27, 2026
733.10
740.35
706.27
727.13
727.13
-0.81%
7,791
0.26
Aug 26, 2026
738.46
734.39
726.64
733.10
733.10
-0.73%
1,139
0.02
Aug 25, 2026
739.36
743.73
726.54
738.46
738.46
-0.12%
1,835
0.04
Aug 24, 2026
741.25
741.05
737.47
739.36
739.36
-0.25%
2,518
0.05
Aug 21, 2026
736.18
741.34
725.54
741.25
741.25
+0.69%
4,541
0.10
Aug 20, 2026
728.03
740.35
733.20
736.18
736.18
+1.12%
1,048
0.02
Aug 19, 2026
722.36
742.93
722.26
728.03
728.03
+0.78%
786
0.02
Aug 18, 2026
722.36
722.36
722.36
722.36
722.36
0.00%
1,011
0.02
Aug 17, 2026
707.76
730.41
715.81
722.36
722.36
+2.06%
19,006
0.40
Aug 14, 2026
699.71
715.61
699.71
707.76
707.76
+1.15%
16,380
0.34
Aug 13, 2026
670.49
725.44
672.48
699.71
699.71
+4.36%
36,873
0.78
Aug 12, 2026
672.58
672.58
655.88
670.49
670.49
-0.31%
51,398
1.11
Aug 11, 2026
674.66
683.31
670.69
672.58
672.58
-0.31%
21,175
0.46
Aug 10, 2026
678.54
683.71
665.42
674.66
674.66
-0.57%
17,713
0.39
Aug 07, 2026
655.88
683.71
655.88
678.54
678.54
+3.45%
53,102
1.16
Aug 06, 2026
679.43
672.68
655.88
655.88
655.88
-3.47%
29,172
0.64
Aug 05, 2026
687.18
710.54
672.77
679.43
679.43
-1.13%
10,826
0.24
Aug 04, 2026
658.47
693.25
670.29
687.19
687.19
+4.36%
45,578
1.01
Aug 03, 2026
673.77
671.78
649.92
658.47
658.47
-2.27%
11,633
0.26
Jul 31, 2026
639.98
690.66
647.63
673.77
673.77
+5.28%
8,904
0.20
Jul 30, 2026
647.93
647.93
639.88
639.98
639.98
-1.23%
15,665
0.35
Jul 29, 2026
648.23
647.93
647.93
647.93
647.93
-0.05%
2,156
0.05
Jul 28, 2026
668.50
652.80
645.94
648.23
648.23
-3.03%
8,787
0.20
Jul 27, 2026
675.56
675.96
654.79
668.50
668.50
-1.04%
4,435
0.10
Jul 24, 2026
684.90
677.74
668.60
675.56
675.56
-1.36%
4,172
0.09
Jul 22, 2026
687.18
695.63
671.38
684.90
684.90
-0.33%
2,085
0.04
Jul 21, 2026
679.04
705.57
677.25
687.19
687.19
+1.20%
12,752
0.27
Jul 20, 2026
683.51
695.63
671.28
679.04
679.04
-0.65%
10,093
0.21
Jul 17, 2026
676.35
685.69
664.63
683.51
683.51
+1.06%
2,153
0.05
Jul 16, 2026
665.02
685.69
673.07
676.35
676.35
+1.70%
15,851
0.33
Jul 15, 2026
671.38
690.66
658.47
665.02
665.02
-0.95%
35,019
0.73
Jul 14, 2026
655.88
685.99
655.88
671.38
671.38
+2.36%
14,229
0.29
Jul 13, 2026
659.96
660.85
652.01
655.88
655.88
-0.62%
5,404
0.10
Jul 10, 2026
657.17
659.96
659.96
659.96
659.96
+0.42%
2,640
0.05
Jul 09, 2026
666.02
660.45
648.63
657.17
657.17
-1.33%
3,058
0.06
Jul 08, 2026
666.02
666.02
666.02
666.02
666.02
0.00%
44
<0.01
Jul 07, 2026
666.71
675.76
663.93
666.02
666.02
-0.10%
4,383
0.08
Jul 06, 2026
648.33
680.73
648.33
666.71
666.71
+2.84%
12,934
0.25
Jul 03, 2026
619.51
656.68
625.37
648.33
648.33
+4.65%
245,730
5.03
Jul 02, 2026
619.21
633.22
614.14
619.51
619.51
+0.05%
26,894
0.54
Rows: