Education
About Us
Working with TipRanks
Follow Us
Elco Ltd. (IL:ELCO)
:ELCO
Time Period
1Y
Events
Historical Prices
Rows:
Jun 04, 2025
17,180.00
17,190.00
16,880.00
17,000.00
17,000.00
-1.05%
22,849
1.39
Jun 03, 2025
17,300.00
17,670.00
17,180.00
17,180.00
17,180.00
-2.66%
9,985
0.60
May 29, 2025
17,900.00
17,900.00
17,480.00
17,650.00
17,650.00
-0.95%
50,672
3.15
May 28, 2025
17,570.00
17,900.00
17,370.00
17,820.00
17,820.00
+1.42%
12,370
0.77
May 27, 2025
17,380.00
17,590.00
17,210.00
17,570.00
17,570.00
+1.09%
10,508
0.65
May 26, 2025
16,710.00
17,700.00
16,710.00
17,380.00
17,380.00
+4.01%
13,975
0.87
May 25, 2025
16,750.00
16,750.00
16,610.00
16,710.00
16,710.00
-0.24%
1,334
0.08
May 22, 2025
16,900.00
16,940.00
16,300.00
16,750.00
16,750.00
-1.35%
11,163
0.62
May 21, 2025
17,120.00
17,120.00
16,760.00
16,980.00
16,980.00
-0.82%
14,080
0.77
May 20, 2025
17,560.00
17,660.00
17,120.00
17,120.00
17,120.00
-2.51%
11,366
0.61
May 19, 2025
17,730.00
17,730.00
17,400.00
17,560.00
17,560.00
-0.96%
10,644
0.58
May 18, 2025
17,850.00
17,880.00
17,470.00
17,730.00
17,730.00
+2.31%
9,031
0.48
May 15, 2025
17,100.00
17,440.00
17,080.00
17,330.00
17,330.00
+1.35%
18,788
1.00
May 14, 2025
16,630.00
17,200.00
16,620.00
17,100.00
17,100.00
+2.83%
20,791
1.09
May 13, 2025
16,690.00
16,730.00
16,480.00
16,630.00
16,630.00
-0.95%
12,108
0.63
May 12, 2025
17,050.00
17,050.00
16,560.00
16,790.00
16,790.00
+0.36%
9,413
0.49
May 11, 2025
16,900.00
17,140.00
16,630.00
16,730.00
16,730.00
-1.01%
2,601
0.11
May 08, 2025
16,550.00
17,060.00
16,540.00
16,900.00
16,900.00
+2.18%
21,666
0.87
May 07, 2025
16,080.00
16,660.00
16,030.00
16,540.00
16,540.00
+2.86%
24,795
0.98
May 06, 2025
15,800.00
16,320.00
15,580.00
16,080.00
16,080.00
+1.97%
134,951
5.71
May 05, 2025
15,970.00
15,990.00
15,770.00
15,770.00
15,770.00
-1.44%
18,270
0.78
May 04, 2025
16,100.00
16,410.00
15,780.00
16,000.00
16,000.00
-0.62%
6,284
0.27
Apr 29, 2025
15,750.00
16,260.00
15,520.00
16,100.00
16,100.00
+2.22%
40,825
1.75
Apr 28, 2025
15,840.00
16,200.00
15,650.00
15,750.00
15,750.00
-0.57%
28,115
1.21
Apr 27, 2025
16,400.00
16,460.00
15,800.00
15,840.00
15,840.00
-2.40%
7,727
0.33
Apr 24, 2025
16,320.00
16,710.00
16,050.00
16,230.00
16,230.00
-0.49%
20,607
0.87
Apr 23, 2025
16,630.00
17,010.00
16,310.00
16,310.00
16,310.00
-1.45%
19,142
0.80
Apr 22, 2025
15,850.00
16,650.00
15,970.00
16,550.00
16,550.00
+4.42%
23,005
0.97
Apr 21, 2025
16,420.00
16,420.00
15,820.00
15,850.00
15,850.00
-3.47%
4,115
0.17
Apr 20, 2025
16,280.00
16,440.00
16,270.00
16,420.00
16,420.00
+0.86%
2,950
0.12
Apr 17, 2025
16,090.00
16,360.00
15,940.00
16,280.00
16,280.00
+1.18%
11,641
0.48
Apr 16, 2025
15,720.00
16,140.00
15,570.00
16,090.00
16,090.00
+1.58%
5,523
0.22
Apr 15, 2025
15,240.00
15,850.00
15,180.00
15,840.00
15,840.00
+3.94%
12,424
0.50
Apr 14, 2025
14,670.00
15,240.00
14,670.00
15,240.00
15,240.00
+4.74%
5,512
0.22
Apr 10, 2025
14,980.00
15,250.00
14,360.00
14,550.00
14,550.00
+1.32%
16,797
0.66
Apr 09, 2025
14,540.00
14,730.00
14,250.00
14,360.00
14,360.00
-1.85%
15,901
0.62
Apr 08, 2025
14,540.00
14,800.00
14,570.00
14,630.00
14,630.00
+0.62%
9,198
0.34
Apr 07, 2025
14,090.00
14,670.00
13,280.00
14,540.00
14,540.00
+3.19%
12,961
0.48
Apr 06, 2025
14,250.00
14,250.00
13,380.00
14,090.00
14,090.00
-2.83%
4,893
0.18
Apr 03, 2025
14,400.00
14,720.00
14,130.00
14,500.00
14,500.00
+0.69%
14,495
0.51
Apr 02, 2025
14,130.00
14,520.00
14,130.00
14,400.00
14,400.00
+1.91%
5,732
0.20
Apr 01, 2025
13,655.68
14,258.43
13,586.51
14,129.97
14,129.97
+3.47%
14,958
0.51
Mar 31, 2025
13,546.99
13,833.54
13,280.20
13,655.68
13,655.68
-1.29%
16,998
0.58
Mar 30, 2025
14,060.81
14,060.81
13,705.09
13,833.54
13,833.54
-1.62%
4,745
0.16
Mar 27, 2025
13,922.47
14,149.73
13,655.68
14,060.81
14,060.80
+0.99%
10,945
0.36
Mar 26, 2025
14,624.03
14,624.03
13,853.30
13,922.47
13,922.47
-1.54%
9,836
0.32
Mar 25, 2025
14,614.15
14,614.15
14,139.85
14,139.85
14,139.85
-1.99%
12,694
0.41
Mar 24, 2025
13,635.92
14,426.41
13,260.44
14,426.41
14,426.41
+5.80%
32,055
1.04
Mar 23, 2025
14,327.60
14,465.93
13,635.92
13,635.92
13,635.92
-7.51%
15,314
0.49
Mar 20, 2025
15,068.68
15,137.84
14,495.57
14,742.60
14,742.60
-1.58%
37,740
1.21
Rows: