Want to see IL:ELCO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 28, 2026
11,630.00
11,740.00
11,010.00
11,180.00
11,180.00
-3.87%
26,828
0.93
Sep 24, 2026
12,190.00
12,240.00
11,570.00
11,630.00
11,630.00
-5.60%
33,211
1.14
Sep 23, 2026
12,380.00
12,620.00
12,190.00
12,320.00
12,320.00
-1.44%
8,291
0.28
Sep 22, 2026
12,570.00
12,570.00
12,270.00
12,500.00
12,500.00
+2.88%
26,494
0.89
Sep 17, 2026
12,430.00
12,720.00
12,150.00
12,150.00
12,150.00
-2.25%
68,987
2.35
Sep 16, 2026
12,310.00
12,580.00
12,280.00
12,430.00
12,430.00
+0.97%
18,937
0.64
Sep 15, 2026
12,200.00
12,310.00
12,040.00
12,310.00
12,310.00
+0.33%
7,793
0.26
Sep 14, 2026
12,820.00
12,820.00
12,260.00
12,270.00
12,270.00
-3.16%
15,569
0.51
Sep 10, 2026
13,040.00
13,050.00
12,610.00
12,670.00
12,670.00
-2.84%
9,259
0.30
Sep 09, 2026
13,080.00
13,240.00
12,920.00
13,040.00
13,040.00
-0.31%
11,738
0.38
Sep 08, 2026
13,410.00
13,410.00
13,040.00
13,080.00
13,080.00
-2.46%
12,033
0.39
Sep 07, 2026
13,750.00
13,750.00
13,310.00
13,410.00
13,410.00
-1.90%
10,997
0.36
Sep 04, 2026
13,262.36
13,669.98
13,212.65
13,669.98
13,669.98
+3.07%
13,586
0.44
Sep 03, 2026
12,993.93
13,570.56
12,993.93
13,262.36
13,262.36
-1.04%
11,213
0.36
Sep 02, 2026
12,974.05
13,441.31
12,974.05
13,401.55
13,401.55
+2.59%
17,926
0.57
Sep 01, 2026
12,606.20
13,093.35
12,476.96
13,063.53
13,063.53
+2.82%
19,611
0.63
Aug 31, 2026
12,536.61
12,864.69
12,228.41
12,705.62
12,705.62
+1.35%
26,018
0.83
Aug 28, 2026
12,526.67
12,606.20
12,288.06
12,536.61
12,536.61
-0.79%
14,752
0.47
Aug 27, 2026
12,317.89
12,636.03
12,188.65
12,636.03
12,636.03
+4.01%
16,676
0.51
Aug 26, 2026
12,288.06
12,307.95
11,880.45
12,148.88
12,148.88
-1.13%
22,770
0.68
Aug 25, 2026
11,830.74
12,387.48
11,830.74
12,288.06
12,288.06
+3.95%
14,765
0.42
Aug 24, 2026
12,228.41
12,228.41
11,820.80
11,820.80
11,820.80
-3.33%
11,696
0.33
Aug 21, 2026
12,089.23
12,417.31
12,039.52
12,228.41
12,228.41
+1.15%
12,261
0.34
Aug 20, 2026
12,069.34
12,208.53
11,969.93
12,089.23
12,089.23
+0.50%
12,609
0.35
Aug 19, 2026
11,979.87
12,317.89
11,840.68
12,029.58
12,029.58
+0.41%
15,835
0.43
Aug 18, 2026
11,771.09
11,979.87
11,532.49
11,979.87
11,979.87
+1.77%
20,622
0.56
Aug 17, 2026
12,198.59
12,268.18
11,771.09
11,771.09
11,771.09
-3.50%
14,630
0.40
Aug 14, 2026
12,278.12
12,327.83
12,129.00
12,198.59
12,198.59
-0.65%
11,522
0.31
Aug 13, 2026
12,039.52
12,357.66
11,989.81
12,278.12
12,278.12
+2.07%
23,893
0.64
Aug 12, 2026
12,954.17
13,033.70
12,029.58
12,029.58
12,029.58
-7.14%
24,084
0.64
Aug 11, 2026
13,242.48
13,252.42
12,775.21
12,954.17
12,954.17
-2.18%
35,543
0.83
Aug 10, 2026
13,699.80
13,729.63
13,153.00
13,242.48
13,242.48
-2.42%
19,949
0.46
Aug 07, 2026
13,620.27
13,689.86
13,500.96
13,570.56
13,570.56
+0.66%
13,702
0.27
Aug 06, 2026
13,679.92
13,838.98
13,481.08
13,481.08
13,481.08
-1.74%
279,614
5.93
Aug 05, 2026
13,948.35
14,037.82
13,570.56
13,719.68
13,719.68
-1.64%
32,829
0.69
Aug 04, 2026
14,276.42
14,385.78
13,401.55
13,948.35
13,948.35
-2.30%
41,648
0.88
Aug 03, 2026
14,703.92
14,703.92
14,107.41
14,276.42
14,276.42
-2.91%
28,053
0.59
Jul 31, 2026
13,928.46
14,753.63
13,928.46
14,703.92
14,703.92
+2.00%
56,492
1.18
Jul 30, 2026
14,316.19
14,415.61
13,819.10
14,415.61
14,415.61
0.00%
57,778
1.22
Jul 29, 2026
14,455.38
14,534.91
14,216.77
14,415.61
14,415.61
-0.68%
17,730
0.37
Jul 28, 2026
14,664.16
14,763.57
14,385.78
14,515.03
14,515.03
-1.02%
36,955
0.78
Jul 27, 2026
14,912.70
15,051.89
14,515.03
14,664.16
14,664.16
-1.01%
13,155
0.28
Jul 24, 2026
14,196.89
14,813.28
14,137.24
14,813.28
14,813.28
+2.83%
49,270
1.05
Jul 22, 2026
14,654.21
14,654.21
14,027.88
14,405.67
14,405.67
0.00%
28,118
0.60
Jul 21, 2026
15,041.94
15,091.65
14,306.25
14,405.67
14,405.67
-4.23%
40,826
0.87
Jul 20, 2026
15,141.36
15,290.49
14,803.34
15,041.94
15,041.94
-0.66%
15,475
0.32
Jul 17, 2026
15,141.36
15,141.36
14,902.76
15,141.36
15,141.36
0.00%
11,606
0.24
Jul 16, 2026
15,012.12
15,270.60
14,872.93
15,141.36
15,141.36
+0.86%
14,579
0.30
Jul 15, 2026
14,524.97
15,201.01
14,435.49
15,012.12
15,012.12
+3.35%
27,203
0.56
Jul 14, 2026
14,713.86
14,803.34
14,346.02
14,524.97
14,524.97
-1.28%
20,760
0.39
Rows: