Erech Financem(IL:EFNC.M)
ILAÂ 145.800.00 (0.00%)
IL:EFNC.M
Erech Financem historical prices
ILAÂ 145.80
At close:0.00 (0.00%)
Erech Financem (EFNC.M) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 145.80 | 0.00 | 0.00 | 145.80 | 145.80 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 145.80 | 0.00 | 0.00 | 145.80 | 145.80 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 145.80 | 0.00 | 0.00 | 145.80 | 145.80 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 145.80 | 0.00 | 0.00 | 145.80 | 145.80 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 145.80 | 0.00 | 0.00 | 145.80 | 145.80 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 145.80 | 145.80 | 145.80 | 145.80 | 145.80 | 0.00% | 770 | 3.15 |
| Nov 03, 2026 | 145.80 | 0.00 | 0.00 | 145.80 | 145.80 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 145.80 | 145.80 | 145.80 | 145.80 | 145.80 | 0.00% | 657 | 2.78 |
| Oct 30, 2026 | 145.80 | 0.00 | 0.00 | 145.80 | 145.80 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 145.80 | 0.00 | 0.00 | 145.80 | 145.80 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 145.80 | 0.00 | 0.00 | 145.80 | 145.80 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 145.80 | 0.00 | 0.00 | 145.80 | 145.80 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 145.80 | 0.00 | 0.00 | 145.80 | 145.80 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 145.80 | 0.00 | 0.00 | 145.80 | 145.80 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 145.80 | 0.00 | 0.00 | 145.80 | 145.80 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 145.80 | 0.00 | 0.00 | 145.80 | 145.80 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 145.80 | 0.00 | 0.00 | 145.80 | 145.80 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 145.80 | 0.00 | 0.00 | 145.80 | 145.80 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 154.00 | 120.00 | 120.00 | 145.80 | 145.80 | -5.32% | 312 | 1.20 |
| Oct 14, 2026 | 154.00 | 0.00 | 0.00 | 154.00 | 154.00 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 154.00 | 0.00 | 0.00 | 154.00 | 154.00 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 154.00 | 0.00 | 0.00 | 154.00 | 154.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 154.00 | 0.00 | 0.00 | 154.00 | 154.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 154.00 | 0.00 | 0.00 | 154.00 | 154.00 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 153.00 | 154.00 | 154.00 | 154.00 | 154.00 | +0.65% | 6,332 | 36.52 |
| Oct 06, 2026 | 153.00 | 0.00 | 0.00 | 153.00 | 153.00 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 153.40 | 153.00 | 153.00 | 153.00 | 153.00 | -0.26% | 3,200 | 23.94 |
| Oct 01, 2026 | 153.40 | 0.00 | 0.00 | 153.40 | 153.40 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 153.40 | 0.00 | 0.00 | 153.40 | 153.40 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 153.40 | 0.00 | 0.00 | 153.40 | 153.40 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 153.40 | 0.00 | 0.00 | 153.40 | 153.40 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 153.40 | 0.00 | 0.00 | 153.40 | 153.40 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 153.40 | 0.00 | 0.00 | 153.40 | 153.40 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 153.40 | 0.00 | 0.00 | 153.40 | 153.40 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 153.40 | 0.00 | 0.00 | 153.40 | 153.40 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 153.50 | 153.00 | 153.00 | 153.40 | 153.40 | -0.07% | 400 | 3.14 |
| Sep 15, 2026 | 153.50 | 0.00 | 0.00 | 153.50 | 153.50 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 146.20 | 167.00 | 167.00 | 153.50 | 153.50 | +4.99% | 489 | 2.46 |
| Sep 10, 2026 | 146.20 | 0.00 | 0.00 | 146.20 | 146.20 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 146.20 | 0.00 | 0.00 | 146.20 | 146.20 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 146.20 | 146.20 | 146.20 | 146.20 | 146.20 | 0.00% | 59 | 0.29 |
| Sep 07, 2026 | 146.20 | 0.00 | 0.00 | 146.20 | 146.20 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 146.20 | 0.00 | 0.00 | 146.20 | 146.20 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 146.20 | 0.00 | 0.00 | 146.20 | 146.20 | 0.00% | 0 | 0.00 |
| Sep 02, 2026 | 146.20 | 0.00 | 0.00 | 146.20 | 146.20 | 0.00% | 0 | 0.00 |
| Sep 01, 2026 | 146.20 | 0.00 | 0.00 | 146.20 | 146.20 | 0.00% | 0 | 0.00 |
| Aug 31, 2026 | 146.20 | 0.00 | 0.00 | 146.20 | 146.20 | 0.00% | 0 | 0.00 |
| Aug 28, 2026 | 146.20 | 0.00 | 0.00 | 146.20 | 146.20 | 0.00% | 0 | 0.00 |
| Aug 27, 2026 | 146.20 | 146.20 | 146.20 | 146.20 | 146.20 | 0.00% | 1,839 | 10.63 |
| Aug 26, 2026 | 146.20 | 0.00 | 0.00 | 146.20 | 146.20 | 0.00% | 0 | 0.00 |
