tiprankstipranks
Erech Financem (IL:EFNC.M)
TASE:EFNC.M
Israel Market
EFNC.M
Erech Financem
RESEARCH TOOLSreports

Erech Financem (EFNC.M) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
146.20
0.00
0.00
146.20
146.20
0.00%
0
0.00
Sep 09, 2026
146.20
0.00
0.00
146.20
146.20
0.00%
0
0.00
Sep 08, 2026
146.20
146.20
146.20
146.20
146.20
0.00%
59
0.29
Sep 07, 2026
146.20
0.00
0.00
146.20
146.20
0.00%
0
0.00
Sep 04, 2026
146.20
0.00
0.00
146.20
146.20
0.00%
0
0.00
Sep 03, 2026
146.20
0.00
0.00
146.20
146.20
0.00%
0
0.00
Sep 02, 2026
146.20
0.00
0.00
146.20
146.20
0.00%
0
0.00
Sep 01, 2026
146.20
0.00
0.00
146.20
146.20
0.00%
0
0.00
Aug 31, 2026
146.20
0.00
0.00
146.20
146.20
0.00%
0
0.00
Aug 28, 2026
146.20
0.00
0.00
146.20
146.20
0.00%
0
0.00
Aug 27, 2026
146.20
146.20
146.20
146.20
146.20
0.00%
1,839
10.63
Aug 26, 2026
146.20
0.00
0.00
146.20
146.20
0.00%
0
0.00
Aug 25, 2026
146.20
0.00
0.00
146.20
146.20
0.00%
0
0.00
Aug 24, 2026
146.20
0.00
0.00
146.20
146.20
0.00%
0
0.00
Aug 21, 2026
146.20
0.00
0.00
146.20
146.20
0.00%
0
0.00
Aug 20, 2026
146.20
0.00
0.00
146.20
146.20
0.00%
0
0.00
Aug 19, 2026
146.20
0.00
0.00
146.20
146.20
0.00%
0
0.00
Aug 18, 2026
140.00
178.00
178.00
146.20
146.20
+4.43%
150
0.88
Aug 17, 2026
140.00
0.00
0.00
140.00
140.00
0.00%
0
0.00
Aug 14, 2026
140.00
0.00
0.00
140.00
140.00
0.00%
0
0.00
Aug 13, 2026
140.00
140.00
140.00
140.00
140.00
0.00%
181
1.08
Aug 12, 2026
140.00
140.00
140.00
140.00
140.00
0.00%
52
0.31
Aug 11, 2026
213.90
140.00
140.00
140.00
140.00
-34.55%
1,422
9.43
Aug 10, 2026
215.40
203.10
203.10
213.90
213.90
-0.70%
115
0.77
Aug 07, 2026
215.40
0.00
0.00
215.40
215.40
0.00%
0
0.00
Aug 06, 2026
215.40
0.00
0.00
215.40
215.40
0.00%
0
0.00
Aug 05, 2026
215.40
0.00
0.00
215.40
215.40
0.00%
0
0.00
Aug 04, 2026
216.90
210.00
210.00
215.40
215.40
-0.69%
200
1.37
Aug 03, 2026
216.90
0.00
0.00
216.90
216.90
0.00%
0
0.00
Jul 31, 2026
216.90
0.00
0.00
216.90
216.90
0.00%
0
0.00
Jul 30, 2026
216.90
0.00
0.00
216.90
216.90
0.00%
0
0.00
Jul 29, 2026
216.90
0.00
0.00
216.90
216.90
0.00%
0
0.00
Jul 28, 2026
208.00
208.00
208.00
216.90
216.90
-0.96%
137
0.67
Jul 27, 2026
219.00
0.00
0.00
219.00
219.00
0.00%
0
0.00
Jul 24, 2026
219.00
0.00
0.00
219.00
219.00
0.00%
0
0.00
Jul 22, 2026
219.00
219.00
219.00
219.00
219.00
0.00%
196
0.93
Jul 21, 2026
219.00
219.00
219.00
219.00
219.00
-7.32%
1,660
8.96
Jul 20, 2026
236.30
0.00
0.00
236.30
236.30
0.00%
0
0.00
Jul 17, 2026
236.30
0.00
0.00
236.30
236.30
0.00%
0
0.00
Jul 16, 2026
236.30
0.00
0.00
236.30
236.30
0.00%
0
0.00
Jul 15, 2026
236.30
0.00
0.00
236.30
236.30
0.00%
0
0.00
Jul 14, 2026
236.30
0.00
0.00
236.30
236.30
0.00%
0
0.00
Jul 13, 2026
236.30
0.00
0.00
236.30
236.30
0.00%
0
0.00
Jul 10, 2026
236.30
0.00
0.00
236.30
236.30
0.00%
0
0.00
Jul 09, 2026
236.30
0.00
0.00
236.30
236.30
0.00%
0
0.00
Jul 08, 2026
236.30
236.30
236.30
236.30
236.30
0.00%
381
2.11
Jul 07, 2026
277.00
210.50
210.50
236.30
236.30
-14.69%
441
2.50
Jul 06, 2026
277.00
0.00
0.00
277.00
277.00
0.00%
0
0.00
Jul 03, 2026
277.00
0.00
0.00
277.00
277.00
0.00%
0
0.00
Jul 02, 2026
277.00
0.00
0.00
277.00
277.00
0.00%
0
0.00
Rows:
50