Want to see IL:ECP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
6,378.00
6,460.00
6,237.00
6,300.00
6,300.00
-1.22%
34,218
0.56
Sep 09, 2026
6,430.00
6,650.00
6,279.00
6,378.00
6,378.00
-0.81%
173,544
2.97
Sep 08, 2026
6,650.00
6,705.00
6,408.00
6,430.00
6,430.00
-3.31%
45,083
0.78
Sep 07, 2026
7,006.00
7,006.00
6,602.00
6,650.00
6,650.00
-2.35%
23,034
0.40
Sep 04, 2026
6,857.66
6,937.35
6,725.48
6,810.03
6,810.03
-0.69%
29,365
0.51
Sep 03, 2026
6,760.47
7,042.31
6,706.04
6,857.66
6,857.66
+1.44%
38,981
0.68
Sep 02, 2026
6,411.56
6,855.71
6,377.54
6,760.47
6,760.47
+4.38%
40,325
0.69
Sep 01, 2026
6,327.98
6,561.23
6,327.98
6,476.68
6,476.68
+1.03%
35,923
0.62
Aug 31, 2026
6,336.72
6,455.29
6,248.28
6,410.59
6,410.59
+0.37%
504,795
9.91
Aug 28, 2026
6,326.03
6,387.26
6,196.77
6,387.26
6,387.26
+2.50%
23,118
0.45
Aug 27, 2026
6,232.73
6,269.66
6,149.15
6,231.76
6,231.76
+1.06%
27,788
0.54
Aug 26, 2026
5,954.77
6,166.64
5,919.78
6,166.64
6,166.64
+3.56%
44,438
0.86
Aug 25, 2026
5,943.11
5,999.48
5,924.64
5,954.77
5,954.77
+0.20%
38,253
0.71
Aug 24, 2026
5,997.53
6,045.16
5,905.20
5,943.11
5,943.11
-0.57%
84,021
1.58
Aug 21, 2026
6,126.79
6,152.06
5,952.83
5,977.12
5,977.12
-3.54%
60,048
1.13
Aug 20, 2026
6,174.42
6,307.57
5,961.57
6,196.77
6,196.77
+3.15%
80,670
1.50
Aug 19, 2026
5,881.88
6,175.39
5,870.22
6,007.25
6,007.25
+1.33%
56,315
1.05
Aug 18, 2026
5,996.56
6,060.71
5,879.93
5,928.53
5,928.53
-2.37%
45,352
0.84
Aug 17, 2026
6,196.77
6,300.76
6,069.45
6,072.37
6,072.37
-2.01%
36,644
0.68
Aug 14, 2026
6,140.40
6,209.40
6,105.41
6,196.77
6,196.77
0.00%
14,559
0.27
Aug 13, 2026
6,027.66
6,261.89
6,023.77
6,196.77
6,196.77
-0.16%
89,514
1.66
Aug 12, 2026
6,248.28
6,289.10
6,112.22
6,206.49
6,206.49
-0.67%
58,657
1.09
Aug 11, 2026
6,476.67
6,476.67
6,135.54
6,248.28
6,248.28
-1.70%
47,229
0.88
Aug 10, 2026
6,395.04
6,501.94
6,326.03
6,356.16
6,356.16
-0.91%
34,029
0.62
Aug 07, 2026
6,219.12
6,505.83
6,204.55
6,414.47
6,414.47
+3.14%
17,466
0.21
Aug 06, 2026
6,219.12
6,317.28
6,218.15
6,219.12
6,219.12
0.00%
291,946
3.73
Aug 05, 2026
6,495.14
6,551.51
6,186.08
6,219.12
6,219.12
-3.53%
65,837
0.84
Aug 04, 2026
6,803.23
6,804.20
6,446.55
6,446.55
6,446.55
-4.37%
62,977
0.81
Aug 03, 2026
7,004.41
7,083.13
6,713.82
6,741.03
6,741.03
-3.76%
24,750
0.32
Jul 31, 2026
6,968.45
7,036.48
6,853.77
7,004.41
7,004.41
+0.52%
27,419
0.35
Jul 30, 2026
6,836.27
7,038.43
6,669.11
6,968.45
6,968.45
+1.93%
42,383
0.52
Jul 29, 2026
6,862.52
7,119.09
6,804.20
6,836.27
6,836.27
-0.38%
42,871
0.48
Jul 28, 2026
6,871.26
7,141.45
6,829.47
6,862.52
6,862.52
+0.01%
85,810
0.97
Jul 27, 2026
6,827.53
7,123.95
6,827.53
6,861.54
6,861.54
+0.50%
47,027
0.53
Jul 24, 2026
6,803.23
6,951.93
6,803.23
6,827.53
6,827.53
-1.51%
20,735
0.23
Jul 22, 2026
6,995.66
7,138.53
6,885.84
6,932.49
6,932.49
-0.85%
105,660
1.20
Jul 21, 2026
6,628.29
7,005.38
6,628.29
6,991.78
6,991.78
+4.84%
94,811
1.09
Jul 20, 2026
6,644.81
6,779.90
6,592.33
6,669.11
6,669.11
-0.55%
75,731
0.87
Jul 17, 2026
6,657.45
6,750.75
6,560.26
6,706.04
6,706.04
+0.15%
178,762
2.12
Jul 16, 2026
6,656.47
6,714.79
6,615.66
6,696.32
6,696.32
+0.58%
30,111
0.36
Jul 15, 2026
6,632.18
6,746.86
6,589.41
6,657.45
6,657.45
+0.38%
54,521
0.65
Jul 14, 2026
6,814.89
6,839.19
6,599.13
6,632.18
6,632.18
-3.48%
63,526
0.76
Jul 13, 2026
6,976.23
6,978.17
6,812.95
6,871.26
6,871.26
-1.53%
76,150
0.91
Jul 10, 2026
7,143.39
7,237.66
6,951.93
6,978.17
6,978.17
-2.84%
17,700
0.21
Jul 09, 2026
7,363.04
7,401.91
7,172.55
7,182.27
7,182.27
-2.46%
29,131
0.35
Jul 08, 2026
7,352.35
7,436.90
7,228.92
7,363.04
7,363.04
+0.15%
20,400
0.24
Jul 07, 2026
7,502.02
7,502.02
7,326.11
7,352.35
7,352.35
-2.00%
30,569
0.36
Jul 06, 2026
7,386.36
7,688.62
7,383.45
7,502.02
7,502.02
+1.57%
16,100
0.19
Jul 03, 2026
7,429.13
7,575.88
7,309.58
7,386.36
7,386.36
-0.58%
17,566
0.19
Jul 02, 2026
7,270.71
7,470.92
7,254.19
7,429.13
7,429.13
+2.18%
50,898
0.54
Rows: