Want to see IL:ECP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
5,473.00
5,593.00
5,410.00
5,541.00
5,541.00
+0.20%
13,774
0.24
Oct 29, 2026
5,558.00
5,880.00
5,459.00
5,530.00
5,530.00
-1.92%
34,463
0.59
Oct 28, 2026
5,953.00
5,953.00
5,569.00
5,638.00
5,638.00
-5.29%
49,976
0.85
Oct 26, 2026
5,820.00
6,002.00
5,820.00
5,953.00
5,953.00
+1.29%
30,745
0.51
Oct 23, 2026
5,894.00
5,957.00
5,808.00
5,877.00
5,877.00
-0.29%
6,928
0.11
Oct 22, 2026
5,896.00
5,927.00
5,759.00
5,894.00
5,894.00
-0.03%
25,102
0.39
Oct 21, 2026
5,801.00
5,899.00
5,768.00
5,896.00
5,896.00
+0.84%
29,343
0.46
Oct 20, 2026
5,670.00
5,863.00
5,657.00
5,847.00
5,847.00
+1.83%
43,383
0.68
Oct 19, 2026
5,795.00
5,795.00
5,650.00
5,742.00
5,742.00
-0.91%
26,694
0.41
Oct 16, 2026
5,703.00
5,829.00
5,703.00
5,795.00
5,795.00
+1.15%
16,331
0.25
Oct 15, 2026
5,650.00
5,729.00
5,601.00
5,729.00
5,729.00
+1.40%
51,434
0.79
Oct 14, 2026
5,749.00
5,778.00
5,536.00
5,650.00
5,650.00
-1.72%
36,476
0.56
Oct 13, 2026
5,542.00
5,749.00
5,538.00
5,749.00
5,749.00
+3.74%
30,146
0.47
Oct 12, 2026
5,400.00
5,606.00
5,297.00
5,542.00
5,542.00
+2.63%
28,091
0.44
Oct 09, 2026
5,423.00
5,528.00
5,383.00
5,400.00
5,400.00
-0.42%
15,320
0.24
Oct 08, 2026
5,450.00
5,500.00
5,314.00
5,423.00
5,423.00
-0.50%
48,769
0.76
Oct 07, 2026
5,590.00
5,675.00
5,382.00
5,450.00
5,450.00
-3.02%
76,366
1.20
Oct 06, 2026
5,573.00
5,697.00
5,477.00
5,620.00
5,620.00
+0.84%
50,444
0.78
Oct 05, 2026
5,760.00
5,836.00
5,522.00
5,573.00
5,573.00
-3.10%
56,150
0.88
Oct 01, 2026
5,800.00
5,863.00
5,710.00
5,751.00
5,751.00
-0.84%
16,043
0.25
Sep 30, 2026
5,867.00
5,867.00
5,730.00
5,800.00
5,800.00
+1.33%
28,134
0.44
Sep 29, 2026
5,859.00
5,906.00
5,681.00
5,724.00
5,724.00
-1.14%
22,481
0.34
Sep 28, 2026
6,003.00
6,084.00
5,560.00
5,790.00
5,790.00
-5.52%
137,511
2.16
Sep 24, 2026
6,150.00
6,175.00
5,970.00
6,128.00
6,128.00
-0.36%
31,617
0.49
Sep 23, 2026
6,124.00
6,301.00
6,111.00
6,150.00
6,150.00
-1.28%
58,678
0.91
Sep 22, 2026
6,357.00
6,479.00
6,199.00
6,230.00
6,230.00
-2.00%
52,940
0.83
Sep 17, 2026
6,213.00
6,445.00
6,200.00
6,357.00
6,357.00
+1.96%
93,354
1.48
Sep 16, 2026
6,142.00
6,300.00
5,970.00
6,235.00
6,235.00
+4.54%
103,822
1.68
Sep 15, 2026
6,301.00
6,380.00
5,964.00
5,964.00
5,964.00
-5.35%
70,064
1.14
Sep 14, 2026
6,300.00
6,450.00
6,189.00
6,301.00
6,301.00
+0.02%
30,264
0.49
Sep 10, 2026
6,378.00
6,460.00
6,237.00
6,300.00
6,300.00
-1.22%
34,218
0.56
Sep 09, 2026
6,430.00
6,650.00
6,279.00
6,378.00
6,378.00
-0.81%
173,544
2.97
Sep 08, 2026
6,650.00
6,705.00
6,408.00
6,430.00
6,430.00
-3.31%
45,083
0.78
Sep 07, 2026
7,006.00
7,006.00
6,602.00
6,650.00
6,650.00
-2.35%
23,034
0.40
Sep 04, 2026
6,857.66
6,937.35
6,725.48
6,810.03
6,810.03
-0.69%
29,365
0.51
Sep 03, 2026
6,760.47
7,042.31
6,706.04
6,857.66
6,857.66
+1.44%
38,981
0.68
Sep 02, 2026
6,411.56
6,855.71
6,377.54
6,760.47
6,760.47
+4.38%
40,325
0.69
Sep 01, 2026
6,327.98
6,561.23
6,327.98
6,476.68
6,476.68
+1.03%
35,923
0.62
Aug 31, 2026
6,336.72
6,455.29
6,248.28
6,410.59
6,410.59
+0.37%
504,795
9.91
Aug 28, 2026
6,326.03
6,387.26
6,196.77
6,387.26
6,387.26
+2.50%
23,118
0.45
Aug 27, 2026
6,232.73
6,269.66
6,149.15
6,231.76
6,231.76
+1.06%
27,788
0.54
Aug 26, 2026
5,954.77
6,166.64
5,919.78
6,166.64
6,166.64
+3.56%
44,438
0.86
Aug 25, 2026
5,943.11
5,999.48
5,924.64
5,954.77
5,954.77
+0.20%
38,253
0.71
Aug 24, 2026
5,997.53
6,045.16
5,905.20
5,943.11
5,943.11
-0.57%
84,021
1.58
Aug 21, 2026
6,126.79
6,152.06
5,952.83
5,977.12
5,977.12
-3.54%
60,048
1.13
Aug 20, 2026
6,174.42
6,307.57
5,961.57
6,196.77
6,196.77
+3.15%
80,670
1.50
Aug 19, 2026
5,881.88
6,175.39
5,870.22
6,007.25
6,007.25
+1.33%
56,315
1.05
Aug 18, 2026
5,996.56
6,060.71
5,879.93
5,928.53
5,928.53
-2.37%
45,352
0.84
Aug 17, 2026
6,196.77
6,300.76
6,069.45
6,072.37
6,072.37
-2.01%
36,644
0.68
Aug 14, 2026
6,140.40
6,209.40
6,105.41
6,196.77
6,196.77
0.00%
14,559
0.27
Rows: