Education
About Us
Working with TipRanks
Follow Us
Duniec Bros. Ltd. (IL:DUNI)
:DUNI
Time Period
1Y
Events
Historical Prices
Rows:
Jun 09, 2025
19,450.00
19,500.00
19,060.00
19,110.00
19,110.00
-2.60%
2,484
0.41
Jun 08, 2025
19,890.00
19,940.00
19,400.00
19,620.00
19,620.00
-1.36%
18,216
3.13
Jun 05, 2025
19,110.00
19,990.00
19,330.00
19,890.00
19,890.00
+4.08%
4,016
0.69
Jun 04, 2025
19,400.00
19,480.00
19,060.00
19,110.00
19,110.00
-1.70%
2,085
0.36
Jun 03, 2025
20,060.00
20,060.00
19,430.00
19,440.00
19,440.00
-3.52%
3,683
0.63
May 29, 2025
19,900.00
20,610.00
19,900.00
20,150.00
20,150.00
+2.75%
3,735
0.65
May 28, 2025
19,240.00
19,730.00
19,100.00
19,610.00
19,610.00
+1.92%
2,313
0.40
May 27, 2025
19,230.00
19,370.00
19,160.00
19,240.00
19,240.00
+0.05%
3,167
0.36
May 26, 2025
19,130.00
19,520.00
19,120.00
19,230.00
19,230.00
+0.52%
25,223
2.96
May 25, 2025
19,500.00
19,500.00
18,900.00
19,130.00
19,130.00
-0.05%
2,386
0.28
May 22, 2025
19,880.00
20,160.00
19,070.00
19,140.00
19,140.00
-6.45%
4,826
0.57
May 21, 2025
21,240.00
21,320.00
20,040.00
20,460.00
20,460.00
-4.57%
6,265
0.74
May 20, 2025
21,640.00
21,940.00
21,420.00
21,440.00
21,440.00
-0.92%
3,282
0.39
May 19, 2025
21,930.00
21,930.00
21,570.00
21,640.00
21,640.00
-1.32%
1,455
0.17
May 18, 2025
21,830.00
22,090.00
21,880.00
21,930.00
21,930.00
+0.46%
1,371
0.16
May 15, 2025
21,990.00
22,090.00
21,540.00
21,830.00
21,830.00
-0.05%
5,217
0.62
May 14, 2025
21,220.00
22,010.00
21,220.00
21,840.00
21,840.00
+2.92%
5,872
0.70
May 13, 2025
21,000.00
21,300.00
20,700.00
21,220.00
21,220.00
+1.77%
4,645
0.55
May 12, 2025
22,130.00
22,130.00
20,850.00
20,850.00
20,850.00
-1.84%
5,708
0.69
May 11, 2025
21,470.00
21,650.00
20,930.00
21,240.00
21,240.00
-1.07%
2,280
0.27
May 08, 2025
21,130.00
21,650.00
21,230.00
21,470.00
21,470.00
+1.61%
3,921
0.46
May 07, 2025
21,490.00
21,530.00
21,000.00
21,130.00
21,130.00
-1.86%
6,856
0.81
May 06, 2025
22,000.00
22,140.00
21,290.00
21,530.00
21,530.00
-2.14%
60,616
8.04
May 05, 2025
22,570.00
22,760.00
22,000.00
22,000.00
22,000.00
-2.53%
4,040
0.54
May 04, 2025
22,030.00
23,010.00
22,030.00
22,570.00
22,570.00
+2.45%
3,929
0.52
Apr 29, 2025
22,670.00
22,680.00
21,260.00
22,030.00
22,030.00
-2.82%
10,116
1.36
Apr 28, 2025
23,450.00
23,780.00
22,550.00
22,670.00
22,670.00
-3.33%
4,031
0.54
Apr 27, 2025
23,270.00
23,660.00
23,000.00
23,450.00
23,450.00
+2.76%
1,427
0.19
Apr 24, 2025
22,960.00
23,200.00
22,700.00
22,820.00
22,820.00
-0.61%
3,819
0.51
Apr 23, 2025
22,610.00
23,290.00
22,610.00
22,960.00
22,960.00
+2.04%
4,100
0.55
Apr 22, 2025
21,860.00
22,730.00
21,820.00
22,500.00
22,500.00
+2.93%
10,052
1.36
Apr 21, 2025
22,130.00
22,130.00
21,740.00
21,860.00
21,860.00
-1.22%
729
0.10
Apr 20, 2025
22,010.00
22,230.00
22,010.00
22,130.00
22,130.00
+0.55%
940
0.13
Apr 17, 2025
21,930.00
22,440.00
21,810.00
22,010.00
22,010.00
+0.36%
1,063
0.14
Apr 16, 2025
22,010.00
22,160.00
21,730.00
21,930.00
21,930.00
-0.36%
2,375
0.32
Apr 15, 2025
21,880.00
22,210.00
21,860.00
22,010.00
22,010.00
+0.59%
2,183
0.29
Apr 14, 2025
21,790.00
22,180.00
21,790.00
21,880.00
21,880.00
+1.16%
1,462
0.19
Apr 10, 2025
22,180.00
22,340.00
21,170.00
21,630.00
21,630.00
+0.28%
3,618
0.47
Apr 09, 2025
21,290.00
21,800.00
20,640.00
21,570.00
21,570.00
+3.21%
3,416
0.45
Apr 08, 2025
20,940.00
21,420.00
20,670.00
20,900.00
20,900.00
+0.19%
3,764
0.49
Apr 07, 2025
20,520.00
21,390.00
19,760.00
20,860.00
20,860.00
+1.66%
5,243
0.69
Apr 06, 2025
20,990.00
20,990.00
19,310.00
20,520.00
20,520.00
-3.71%
2,312
0.30
Apr 03, 2025
21,478.75
21,905.35
20,615.63
21,310.09
21,310.09
-0.79%
2,627
0.34
Apr 02, 2025
20,704.92
21,915.27
20,675.16
21,478.75
21,478.75
+3.74%
2,372
0.31
Apr 01, 2025
19,941.01
20,794.21
19,941.01
20,704.92
20,704.92
+3.83%
3,058
0.40
Mar 31, 2025
19,841.80
20,218.79
19,692.99
19,941.01
19,941.01
-1.08%
4,201
0.55
Mar 30, 2025
20,476.74
20,476.74
20,079.90
20,159.27
20,159.27
-1.60%
693
0.09
Mar 27, 2025
19,921.17
20,665.23
19,851.72
20,486.66
20,486.66
+2.84%
2,027
0.26
Mar 26, 2025
20,308.08
20,933.10
19,911.25
19,921.17
19,921.17
-1.91%
25,265
3.47
Mar 25, 2025
20,318.00
20,695.00
19,960.85
20,308.08
20,308.08
-0.05%
2,453
0.34
Rows: