TipRanks
Go Ultimate55% OFF

Duniec (DUNI) Historical Prices

IL:DUNI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202619,130.0019,130.0018,220.0018,300.0018,300.00-4.34%3,8550.22
Oct 29, 202620,770.0020,770.0019,130.0019,130.0019,130.00-3.87%8,6540.50
Oct 28, 202621,610.0020,770.0019,890.0019,900.0019,900.00-7.91%7,0300.40
Oct 26, 202621,500.0022,160.0021,460.0021,610.0021,610.00+0.51%3,4140.20
Oct 23, 202620,770.0021,630.0020,710.0021,500.0021,500.00+1.56%1,1320.06
Oct 22, 202621,390.0021,460.0020,860.0021,170.0021,170.00-1.03%6,4240.37
Oct 21, 202620,980.0021,760.0020,980.0021,390.0021,390.00+1.95%5,2350.30
Oct 20, 202620,200.0021,170.0020,100.0020,980.0020,980.00+3.86%6,6380.38
Oct 19, 202621,360.0021,210.0020,040.0020,200.0020,200.00-5.43%4,2810.25
Oct 16, 202620,070.0021,440.0020,070.0021,360.0021,360.00+6.43%7,9420.45
Oct 15, 202620,100.0020,700.0019,960.0020,070.0020,070.00-0.15%7,9530.45
Oct 14, 202620,720.0020,720.0019,780.0020,100.0020,100.00-1.18%6,6580.38
Oct 13, 202620,130.0020,540.0019,850.0020,340.0020,340.00+1.04%3,2870.19
Oct 12, 202619,730.0020,610.0018,510.0020,130.0020,130.00+2.03%34,0101.98
Oct 09, 202619,930.0020,300.0019,400.0019,730.0019,730.00-1.00%21,7081.27
Oct 08, 202622,510.0022,920.0019,210.0019,930.0019,930.00-11.46%505,82855.07
Oct 07, 202623,850.0024,120.0022,120.0022,510.0022,510.00-5.62%14,1231.56
Oct 06, 202624,520.0024,520.0023,380.0023,850.0023,850.00-1.12%9,1871.01
Oct 05, 202624,320.0024,950.0022,930.0024,120.0024,120.00-0.82%6,2350.67
Oct 01, 202624,430.0024,730.0024,070.0024,320.0024,320.00-0.45%2,9370.30
Sep 30, 202623,910.0024,500.0023,440.0024,430.0024,430.00+2.17%7,9140.83
Sep 29, 202623,950.0024,540.0023,630.0023,910.0023,910.00-0.17%2,4920.26
Sep 28, 202623,900.0024,640.0023,190.0023,950.0023,950.00+0.21%3,3230.34
Sep 24, 202623,970.0024,620.0023,530.0023,900.0023,900.00-0.29%3,8850.40
Sep 23, 202623,670.0024,500.0023,530.0023,970.0023,970.00+0.38%3,2340.33
Sep 22, 202624,080.0024,080.0023,540.0023,880.0023,880.00+1.36%5,4640.55
Sep 17, 202624,290.0024,290.0023,420.0023,560.0023,560.00+0.26%7,9250.80
Sep 16, 202624,130.0024,130.0023,440.0023,500.0023,500.00+0.34%4,4990.45
Sep 15, 202623,420.0024,050.0022,670.0023,420.0023,420.00+0.00%2,3030.23
Sep 14, 202624,710.0024,710.0023,260.0023,420.0023,420.00-2.58%6,3890.63
Sep 10, 202625,380.0025,380.0023,600.0024,040.0024,040.00-4.98%5,1550.51
Sep 09, 202625,990.0025,990.0025,210.0025,300.0025,300.00-0.98%4,2750.42
Sep 08, 202625,200.0025,660.0024,670.0025,550.0025,550.00+1.39%5,4030.53
Sep 07, 202626,280.0026,280.0025,040.0025,200.0025,200.00+0.40%4,1720.40
Sep 04, 202623,660.0025,540.0023,660.0025,100.0025,100.00+2.07%2,6980.23
Sep 03, 202624,100.0025,290.0024,100.0024,590.0024,590.00+2.03%4,4210.38
Sep 02, 202623,610.0024,380.0023,410.0024,100.0024,100.00+1.13%9,1850.79
Sep 01, 202623,140.0024,600.0023,140.0023,830.0023,830.00+1.92%26,3392.33
Aug 31, 202623,440.0023,990.0023,010.0023,380.0023,380.00-0.26%5,5310.49
Aug 28, 202622,880.0023,590.0022,580.0023,440.0023,440.00+2.45%3,9080.34
Aug 27, 202623,320.0023,550.0022,520.0022,880.0022,880.00+3.02%3,8170.33
Aug 26, 202622,180.0022,490.0021,690.0022,210.0022,210.00+0.14%3,2420.28
Aug 25, 202621,200.0022,250.0021,200.0022,180.0022,180.00+2.35%2,1900.19
Aug 24, 202622,540.0022,360.0020,930.0021,670.0021,670.00-3.86%5,6410.48
Aug 21, 202622,190.0023,000.0021,770.0022,540.0022,540.00+2.97%3,1980.27
Aug 20, 202623,150.0023,270.0021,620.0021,890.0021,890.00-5.44%17,6101.49
Aug 19, 202622,900.0023,500.0022,400.0023,150.0023,150.00+1.09%11,4390.97
Aug 18, 202622,290.0022,900.0021,750.0022,900.0022,900.00+2.74%7,9510.67
Aug 17, 202622,500.0022,510.0021,560.0022,290.0022,290.00+0.00%6,1890.52
Aug 14, 202621,800.0022,960.0021,550.0022,290.0022,290.00+2.25%1,8960.16