Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
18,340.00
18,340.00
18,010.00
18,250.00
18,250.00
-0.49%
862
1.07
Oct 29, 2026
17,990.00
18,820.00
17,950.00
18,340.00
18,340.00
+1.95%
363
0.45
Oct 28, 2026
18,690.00
18,510.00
17,500.00
17,990.00
17,990.00
-3.75%
988
1.24
Oct 26, 2026
18,310.00
18,980.00
17,400.00
18,690.00
18,690.00
+2.08%
954
1.22
Oct 23, 2026
18,060.00
18,570.00
17,630.00
18,310.00
18,310.00
+1.38%
464
0.60
Oct 22, 2026
17,980.00
18,350.00
17,790.00
18,060.00
18,060.00
+0.44%
435
0.56
Oct 21, 2026
17,970.00
18,260.00
17,860.00
17,980.00
17,980.00
+0.06%
636
0.83
Oct 20, 2026
17,690.00
18,470.00
17,500.00
17,970.00
17,970.00
+1.58%
3,233
4.48
Oct 19, 2026
17,540.00
18,300.00
17,500.00
17,690.00
17,690.00
+0.86%
928
1.31
Oct 16, 2026
17,100.00
17,750.00
16,580.00
17,540.00
17,540.00
+2.57%
2,622
3.88
Oct 15, 2026
17,100.00
17,100.00
17,100.00
17,100.00
17,100.00
0.00%
75
0.11
Oct 14, 2026
17,090.00
17,100.00
16,370.00
17,100.00
17,100.00
+0.06%
2,017
3.10
Oct 13, 2026
16,650.00
17,100.00
16,400.00
17,090.00
17,090.00
+2.64%
1,273
2.01
Oct 12, 2026
16,850.00
17,010.00
16,470.00
16,650.00
16,650.00
-1.19%
192
0.30
Oct 09, 2026
16,770.00
17,000.00
16,560.00
16,850.00
16,850.00
+0.48%
351
0.55
Oct 08, 2026
16,730.00
17,000.00
16,460.00
16,770.00
16,770.00
+0.24%
197
0.31
Oct 07, 2026
16,930.00
17,010.00
16,250.00
16,730.00
16,730.00
-1.18%
1,027
1.65
Oct 06, 2026
16,820.00
17,110.00
16,820.00
16,930.00
16,930.00
+0.65%
456
0.72
Oct 05, 2026
16,820.00
17,000.00
16,500.00
16,820.00
16,820.00
0.00%
495
0.78
Oct 01, 2026
17,060.00
17,110.00
16,450.00
16,820.00
16,820.00
-1.41%
140
0.22
Sep 30, 2026
16,930.00
17,190.00
16,920.00
17,060.00
17,060.00
+0.77%
540
0.86
Sep 29, 2026
16,840.00
16,990.00
16,330.00
16,930.00
16,930.00
+0.53%
491
0.78
Sep 28, 2026
16,900.00
16,850.00
16,310.00
16,840.00
16,840.00
-0.36%
414
0.66
Sep 24, 2026
16,900.00
16,900.00
16,900.00
16,900.00
16,900.00
<+0.01%
76
0.12
Sep 23, 2026
16,890.33
17,324.16
16,697.52
16,899.97
16,899.97
+0.06%
992
1.51
Sep 22, 2026
16,630.03
17,198.83
16,533.63
16,890.33
16,890.33
+1.57%
797
1.22
Sep 17, 2026
16,842.13
17,304.88
16,446.86
16,630.04
16,630.04
-1.20%
1,381
2.17
Sep 16, 2026
16,668.60
16,842.13
15,714.18
16,832.49
16,832.49
+0.98%
2,520
4.08
Sep 15, 2026
16,668.60
16,668.60
16,099.80
16,668.60
16,668.60
0.00%
914
1.50
Sep 14, 2026
15,935.91
16,687.88
15,617.77
16,668.60
16,668.60
+4.60%
1,922
3.13
Sep 10, 2026
16,148.00
16,225.13
15,637.05
15,935.91
15,935.91
-1.31%
2,218
3.80
Sep 09, 2026
16,417.94
16,417.94
15,906.99
16,148.01
16,148.01
-1.64%
1,598
2.82
Sep 08, 2026
16,832.49
16,842.13
15,906.99
16,417.94
16,417.94
-4.49%
3,274
6.23
Sep 07, 2026
17,304.88
17,439.84
16,793.92
17,189.19
17,189.19
-0.67%
1,293
2.52
Sep 04, 2026
17,025.30
17,439.85
16,572.19
17,304.88
17,304.88
+1.64%
576
1.13
Sep 03, 2026
17,208.47
17,256.67
16,437.22
17,025.30
17,025.30
-1.06%
469
0.94
Sep 02, 2026
17,034.94
17,343.44
16,437.22
17,208.47
17,208.47
+1.02%
1,374
2.84
Sep 01, 2026
17,150.63
17,179.55
16,446.86
17,034.94
17,034.94
-0.67%
179
0.36
Aug 31, 2026
17,237.39
17,218.11
15,772.02
17,150.63
17,150.63
-0.50%
1,556
3.27
Aug 28, 2026
17,237.39
17,247.03
17,237.39
17,237.39
17,237.39
0.00%
70
0.15
Aug 27, 2026
17,237.39
17,237.39
17,237.39
17,237.39
17,237.39
0.00%
25
0.05
Aug 26, 2026
17,237.39
17,237.39
17,237.39
17,237.39
17,237.39
0.00%
142
0.30
Aug 25, 2026
17,266.31
17,237.39
17,237.39
17,237.39
17,237.39
-0.17%
24
0.05
Aug 24, 2026
17,112.06
17,449.49
16,581.83
17,266.31
17,266.31
+0.90%
408
0.81
Aug 21, 2026
16,938.53
17,449.49
16,938.53
17,112.07
17,112.07
+1.02%
2,702
5.64
Aug 20, 2026
16,938.53
16,938.53
16,938.53
16,938.53
16,938.53
0.00%
11
0.02
Aug 19, 2026
16,899.97
17,044.58
16,196.21
16,938.53
16,938.53
+0.23%
1,019
2.12
Aug 18, 2026
16,899.97
16,899.97
16,899.97
16,899.97
16,899.97
0.00%
10
0.02
Aug 17, 2026
16,899.97
16,899.97
16,899.97
16,899.97
16,899.97
0.00%
9
0.02
Aug 14, 2026
15,261.07
17,044.58
15,261.07
16,899.97
16,899.97
+0.86%
195
0.39
Rows: