Want to see IL:DIMRI full AI Analyst Report?
Dimri (DIMRI) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 37,600.00 | 38,030.00 | 35,750.00 | 36,190.00 | 36,190.00 | -5.19% | 47,055 | 1.47 |
| Oct 29, 2026 | 37,730.00 | 38,840.00 | 37,630.00 | 38,170.00 | 38,170.00 | -0.26% | 41,894 | 1.32 |
| Oct 28, 2026 | 38,520.00 | 39,500.00 | 37,130.00 | 38,270.00 | 38,270.00 | -5.60% | 107,636 | 3.55 |
| Oct 26, 2026 | 39,750.00 | 41,740.00 | 39,750.00 | 40,540.00 | 40,540.00 | +1.12% | 104,702 | 3.63 |
| Oct 23, 2026 | 39,510.00 | 40,480.00 | 39,500.00 | 40,090.00 | 40,090.00 | +1.16% | 74,458 | 2.67 |
| Oct 22, 2026 | 39,290.00 | 40,180.00 | 39,080.00 | 39,630.00 | 39,630.00 | -0.30% | 55,598 | 2.05 |
| Oct 21, 2026 | 38,620.00 | 39,970.00 | 38,620.00 | 39,750.00 | 39,750.00 | +3.25% | 61,953 | 2.35 |
| Oct 20, 2026 | 37,030.00 | 38,780.00 | 37,030.00 | 38,500.00 | 38,500.00 | +3.97% | 97,976 | 3.90 |
| Oct 19, 2026 | 37,390.00 | 37,560.00 | 36,750.00 | 37,030.00 | 37,030.00 | -0.86% | 26,325 | 1.06 |
| Oct 16, 2026 | 36,880.00 | 37,510.00 | 36,750.00 | 37,350.00 | 37,350.00 | +2.95% | 18,462 | 0.74 |
| Oct 15, 2026 | 35,860.00 | 37,380.00 | 35,700.00 | 36,280.00 | 36,280.00 | +1.17% | 99,387 | 4.24 |
| Oct 14, 2026 | 35,290.00 | 36,240.00 | 34,930.00 | 35,860.00 | 35,860.00 | +2.17% | 58,510 | 2.57 |
| Oct 13, 2026 | 33,910.00 | 35,760.00 | 33,900.00 | 35,100.00 | 35,100.00 | +3.24% | 46,724 | 2.09 |
| Oct 12, 2026 | 33,400.00 | 34,500.00 | 32,750.00 | 34,000.00 | 34,000.00 | +1.80% | 29,390 | 1.32 |
| Oct 09, 2026 | 33,300.00 | 33,950.00 | 33,150.00 | 33,400.00 | 33,400.00 | +1.12% | 17,921 | 0.80 |
| Oct 08, 2026 | 33,470.00 | 33,760.00 | 32,950.00 | 33,030.00 | 33,030.00 | -1.05% | 33,540 | 1.53 |
| Oct 07, 2026 | 34,920.00 | 35,110.00 | 33,380.00 | 33,380.00 | 33,380.00 | -4.08% | 30,363 | 1.37 |
| Oct 06, 2026 | 34,880.00 | 35,600.00 | 34,530.00 | 34,800.00 | 34,800.00 | +0.32% | 49,994 | 2.30 |
| Oct 05, 2026 | 36,010.00 | 36,100.00 | 34,590.00 | 34,690.00 | 34,690.00 | -3.18% | 29,548 | 1.37 |
| Oct 01, 2026 | 36,510.00 | 36,780.00 | 35,830.00 | 35,830.00 | 35,830.00 | -1.86% | 10,774 | 0.49 |
| Sep 30, 2026 | 36,360.00 | 37,040.00 | 36,040.00 | 36,510.00 | 36,510.00 | +0.41% | 22,304 | 0.98 |
| Sep 29, 2026 | 36,310.00 | 36,850.00 | 36,140.00 | 36,360.00 | 36,360.00 | +0.25% | 12,075 | 0.53 |
| Sep 28, 2026 | 37,820.00 | 37,980.00 | 36,240.00 | 36,270.00 | 36,270.00 | -4.60% | 15,414 | 0.67 |
| Sep 24, 2026 | 38,340.00 | 38,740.00 | 38,000.00 | 38,020.00 | 38,020.00 | -1.76% | 32,811 | 1.43 |
| Sep 23, 2026 | 38,480.00 | 39,140.00 | 38,390.00 | 38,700.00 | 38,700.00 | +0.34% | 18,886 | 0.82 |
| Sep 22, 2026 | 37,340.00 | 39,220.00 | 37,150.00 | 38,570.00 | 38,570.00 | +3.99% | 27,081 | 1.16 |
| Sep 17, 2026 | 37,170.00 | 37,660.00 | 36,870.00 | 37,090.00 | 37,090.00 | +0.16% | 86,471 | 3.72 |
| Sep 16, 2026 | 36,810.00 | 37,550.00 | 36,760.00 | 37,030.00 | 37,030.00 | +0.60% | 31,587 | 1.37 |
| Sep 15, 2026 | 37,200.00 | 37,560.00 | 36,320.00 | 36,810.00 | 36,810.00 | -1.81% | 28,518 | 1.23 |
| Sep 14, 2026 | 36,800.00 | 37,580.00 | 36,500.00 | 37,490.00 | 37,490.00 | +1.02% | 17,446 | 0.72 |
| Sep 10, 2026 | 38,350.00 | 38,630.00 | 36,900.00 | 37,110.00 | 37,110.00 | -2.75% | 15,142 | 0.62 |
| Sep 09, 2026 | 38,340.00 | 38,800.00 | 37,910.00 | 38,160.00 | 38,160.00 | -0.47% | 12,204 | 0.50 |
| Sep 08, 2026 | 38,990.00 | 38,990.00 | 38,220.00 | 38,340.00 | 38,340.00 | -1.31% | 11,384 | 0.46 |
| Sep 07, 2026 | 39,520.00 | 39,520.00 | 38,550.00 | 38,850.00 | 38,850.00 | -1.97% | 11,136 | 0.45 |
| Sep 04, 2026 | 39,000.00 | 39,990.00 | 39,000.00 | 39,630.00 | 39,630.00 | +1.43% | 8,110 | 0.33 |
| Sep 03, 2026 | 38,330.00 | 39,220.00 | 38,090.00 | 39,070.00 | 39,070.00 | +1.98% | 13,953 | 0.57 |
| Sep 02, 2026 | 38,620.00 | 39,070.00 | 38,310.00 | 38,310.00 | 38,310.00 | -1.67% | 31,650 | 1.29 |
| Sep 01, 2026 | 36,810.00 | 39,300.00 | 36,500.00 | 38,960.00 | 38,960.00 | +5.47% | 60,046 | 2.51 |
| Aug 31, 2026 | 37,630.00 | 37,760.00 | 36,500.00 | 36,940.00 | 36,940.00 | -2.48% | 20,387 | 0.83 |
| Aug 28, 2026 | 38,120.00 | 38,240.00 | 37,130.00 | 37,880.00 | 37,880.00 | +0.45% | 41,480 | 1.71 |
| Aug 27, 2026 | 37,190.00 | 38,030.00 | 37,120.00 | 37,710.00 | 37,710.00 | +1.40% | 15,113 | 0.59 |
| Aug 26, 2026 | 36,581.70 | 37,309.74 | 36,372.26 | 37,190.06 | 37,190.06 | +1.11% | 17,652 | 0.69 |
| Aug 25, 2026 | 36,142.88 | 36,990.60 | 36,013.22 | 36,781.16 | 36,781.16 | +1.51% | 18,592 | 0.72 |
| Aug 24, 2026 | 36,182.77 | 36,631.56 | 35,783.84 | 36,232.64 | 36,232.64 | -0.44% | 25,037 | 0.97 |
| Aug 21, 2026 | 35,275.21 | 36,691.40 | 35,185.45 | 36,392.21 | 36,392.21 | +2.82% | 10,615 | 0.41 |
| Aug 20, 2026 | 35,185.45 | 36,571.72 | 35,105.66 | 35,394.89 | 35,394.89 | +0.60% | 30,519 | 1.18 |
| Aug 19, 2026 | 32,921.53 | 35,185.45 | 32,871.67 | 35,185.45 | 35,185.45 | +6.65% | 40,367 | 1.55 |
| Aug 18, 2026 | 32,382.98 | 33,210.76 | 32,203.46 | 32,991.35 | 32,991.35 | +0.98% | 20,625 | 0.77 |
| Aug 17, 2026 | 33,639.60 | 34,008.61 | 32,662.23 | 32,672.20 | 32,672.20 | -3.51% | 12,723 | 0.47 |
| Aug 14, 2026 | 33,779.23 | 34,138.26 | 33,320.46 | 33,859.01 | 33,859.01 | +0.71% | 6,780 | 0.25 |
