Want to see IL:DIMRI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
38,350.00
38,630.00
36,900.00
37,110.00
37,110.00
-2.75%
15,142
0.62
Sep 09, 2026
38,340.00
38,800.00
37,910.00
38,160.00
38,160.00
-0.47%
12,204
0.50
Sep 08, 2026
38,990.00
38,990.00
38,220.00
38,340.00
38,340.00
-1.31%
11,384
0.46
Sep 07, 2026
39,520.00
39,520.00
38,550.00
38,850.00
38,850.00
-1.97%
11,136
0.45
Sep 04, 2026
39,000.00
39,990.00
39,000.00
39,630.00
39,630.00
+1.43%
8,110
0.33
Sep 03, 2026
38,330.00
39,220.00
38,090.00
39,070.00
39,070.00
+1.98%
13,953
0.57
Sep 02, 2026
38,620.00
39,070.00
38,310.00
38,310.00
38,310.00
-1.67%
31,650
1.29
Sep 01, 2026
36,810.00
39,300.00
36,500.00
38,960.00
38,960.00
+5.47%
60,046
2.51
Aug 31, 2026
37,630.00
37,760.00
36,500.00
36,940.00
36,940.00
-2.48%
20,387
0.83
Aug 28, 2026
38,120.00
38,240.00
37,130.00
37,880.00
37,880.00
+0.45%
41,480
1.71
Aug 27, 2026
37,190.00
38,030.00
37,120.00
37,710.00
37,710.00
+1.40%
15,113
0.59
Aug 26, 2026
36,581.70
37,309.74
36,372.26
37,190.06
37,190.06
+1.11%
17,652
0.69
Aug 25, 2026
36,142.88
36,990.60
36,013.22
36,781.16
36,781.16
+1.51%
18,592
0.72
Aug 24, 2026
36,182.77
36,631.56
35,783.84
36,232.64
36,232.64
-0.44%
25,037
0.97
Aug 21, 2026
35,275.21
36,691.40
35,185.45
36,392.21
36,392.21
+2.82%
10,615
0.41
Aug 20, 2026
35,185.45
36,571.72
35,105.66
35,394.89
35,394.89
+0.60%
30,519
1.18
Aug 19, 2026
32,921.53
35,185.45
32,871.67
35,185.45
35,185.45
+6.65%
40,367
1.55
Aug 18, 2026
32,382.98
33,210.76
32,203.46
32,991.35
32,991.35
+0.98%
20,625
0.77
Aug 17, 2026
33,639.60
34,008.61
32,662.23
32,672.20
32,672.20
-3.51%
12,723
0.47
Aug 14, 2026
33,779.23
34,138.26
33,320.46
33,859.01
33,859.01
+0.71%
6,780
0.25
Aug 13, 2026
32,422.87
33,799.17
32,093.76
33,619.66
33,619.66
+3.69%
14,249
0.52
Aug 12, 2026
33,360.35
33,509.95
32,422.87
32,422.87
32,422.87
-2.17%
12,538
0.46
Aug 11, 2026
33,270.59
33,759.28
33,111.02
33,140.94
33,140.94
-0.36%
12,098
0.44
Aug 10, 2026
34,636.92
34,936.12
33,250.65
33,260.62
33,260.62
-4.06%
13,768
0.50
Aug 07, 2026
34,018.59
35,195.42
34,018.59
34,666.84
34,666.84
+0.90%
11,948
0.40
Aug 06, 2026
35,055.80
35,165.50
33,948.77
34,357.67
34,357.67
-1.99%
101,167
3.51
Aug 05, 2026
34,387.59
35,364.97
34,277.89
35,055.80
35,055.80
+2.18%
20,177
0.70
Aug 04, 2026
35,524.54
35,574.40
34,307.81
34,307.81
34,307.81
-3.15%
30,303
1.05
Aug 03, 2026
36,083.04
36,372.26
35,414.83
35,424.81
35,424.81
-1.82%
12,333
0.43
Jul 31, 2026
35,345.02
36,102.98
35,345.02
36,083.04
36,083.04
+2.41%
13,249
0.46
Jul 30, 2026
35,903.52
36,132.90
35,095.69
35,235.32
35,235.32
-1.81%
26,133
0.91
Jul 29, 2026
35,913.49
36,691.40
35,714.03
35,883.57
35,883.57
-0.77%
15,498
0.54
Jul 28, 2026
36,202.72
36,761.21
35,843.68
36,162.82
36,162.82
-0.11%
12,641
0.44
Jul 27, 2026
37,638.86
38,307.06
36,202.72
36,202.72
36,202.72
-2.34%
16,151
0.55
Jul 24, 2026
35,923.47
37,399.50
35,833.71
37,070.38
37,070.38
+2.03%
22,554
0.76
Jul 22, 2026
37,080.36
37,898.16
36,332.37
36,332.37
36,332.37
-1.03%
15,928
0.54
Jul 21, 2026
36,831.03
37,549.10
36,442.07
36,711.35
36,711.35
+0.38%
11,555
0.39
Jul 20, 2026
36,322.39
37,030.49
35,893.55
36,571.72
36,571.72
+1.38%
11,027
0.36
Jul 17, 2026
36,172.80
36,471.99
35,943.41
36,073.06
36,073.06
-1.15%
5,850
0.19
Jul 16, 2026
37,349.63
37,439.39
36,481.96
36,491.94
36,491.94
-1.48%
17,481
0.55
Jul 15, 2026
36,073.06
37,040.46
35,664.16
37,040.46
37,040.46
+3.95%
19,275
0.60
Jul 14, 2026
35,454.73
36,202.72
35,135.58
35,634.24
35,634.24
-0.20%
13,830
0.43
Jul 13, 2026
36,093.01
36,312.42
35,674.14
35,704.06
35,704.06
-1.38%
13,703
0.41
Jul 10, 2026
36,402.18
36,831.03
36,112.96
36,202.72
36,202.72
-0.55%
9,757
0.30
Jul 09, 2026
37,369.58
37,818.37
36,402.18
36,402.18
36,402.18
-1.99%
14,083
0.43
Jul 08, 2026
37,898.16
37,898.16
36,402.18
37,140.20
37,140.20
-2.31%
23,790
0.72
Jul 07, 2026
38,785.77
39,104.92
37,738.59
38,017.84
38,017.84
-2.51%
18,450
0.55
Jul 06, 2026
38,496.55
39,723.26
38,496.55
38,995.21
38,995.21
+1.45%
23,465
0.69
Jul 03, 2026
37,808.40
39,055.05
37,549.10
38,436.71
38,436.71
+1.66%
10,202
0.30
Jul 02, 2026
37,349.63
38,047.76
37,219.98
37,808.40
37,808.40
+1.36%
44,024
1.28
Rows: