Direct Finance(IL:DIFI)
ILAÂ 55,640.00-480.00 (-0.86%)
IL:DIFI
Direct Finance historical prices
ILAÂ 55,640.00
At close:-480.00 (-0.86%)
Want to see IL:DIFI full AI Analyst Report?
Direct Finance (DIFI) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 56,100.00 | 56,420.00 | 54,960.00 | 55,640.00 | 55,640.00 | -0.86% | 1,140 | 0.37 |
| Nov 11, 2026 | 54,830.00 | 56,690.00 | 54,810.00 | 56,120.00 | 56,120.00 | +2.35% | 1,730 | 0.49 |
| Nov 10, 2026 | 52,500.00 | 54,830.00 | 52,500.00 | 54,830.00 | 54,830.00 | +3.26% | 3,089 | 0.87 |
| Nov 09, 2026 | 52,280.00 | 54,240.00 | 52,280.00 | 53,100.00 | 53,100.00 | -0.80% | 5,562 | 1.56 |
| Nov 06, 2026 | 52,500.00 | 53,990.00 | 52,010.00 | 53,530.00 | 53,530.00 | +1.96% | 1,609 | 0.44 |
| Nov 05, 2026 | 53,210.00 | 54,000.00 | 52,310.00 | 52,500.00 | 52,500.00 | -1.33% | 27,896 | 8.50 |
| Nov 04, 2026 | 55,130.00 | 55,130.00 | 53,000.00 | 53,210.00 | 53,210.00 | -1.61% | 4,060 | 1.25 |
| Nov 03, 2026 | 54,260.00 | 55,330.00 | 53,980.00 | 54,080.00 | 54,080.00 | -0.70% | 2,480 | 0.75 |
| Nov 02, 2026 | 55,550.00 | 55,540.00 | 54,010.00 | 54,460.00 | 54,460.00 | -1.96% | 6,883 | 2.13 |
| Oct 30, 2026 | 56,040.00 | 56,270.00 | 53,210.00 | 55,550.00 | 55,550.00 | -0.82% | 3,321 | 1.03 |
| Oct 29, 2026 | 57,820.00 | 58,780.00 | 55,720.00 | 56,010.00 | 56,010.00 | -2.63% | 2,268 | 0.71 |
| Oct 28, 2026 | 60,850.00 | 59,680.00 | 56,600.00 | 57,520.00 | 57,520.00 | -5.47% | 6,021 | 1.87 |
| Oct 26, 2026 | 60,060.00 | 61,830.00 | 59,460.00 | 60,850.00 | 60,850.00 | +1.32% | 3,179 | 0.99 |
| Oct 23, 2026 | 61,080.00 | 61,400.00 | 59,860.00 | 60,060.00 | 60,060.00 | -1.67% | 927 | 0.29 |
| Oct 22, 2026 | 60,990.00 | 61,370.00 | 59,680.00 | 61,080.00 | 61,080.00 | +0.15% | 3,275 | 1.03 |
| Oct 21, 2026 | 59,330.00 | 61,000.00 | 59,450.00 | 60,990.00 | 60,990.00 | +2.80% | 2,780 | 0.88 |
| Oct 20, 2026 | 58,270.00 | 60,260.00 | 58,470.00 | 59,330.00 | 59,330.00 | +1.82% | 1,492 | 0.47 |
| Oct 19, 2026 | 58,840.00 | 59,700.00 | 57,710.00 | 58,270.00 | 58,270.00 | -0.97% | 786 | 0.25 |
| Oct 16, 2026 | 58,800.00 | 60,400.00 | 58,290.00 | 58,840.00 | 58,840.00 | -0.02% | 885 | 0.27 |
| Oct 15, 2026 | 59,640.00 | 60,120.00 | 58,460.00 | 58,850.00 | 58,850.00 | -1.32% | 3,196 | 1.00 |
| Oct 14, 2026 | 59,180.00 | 60,740.00 | 59,010.00 | 59,640.00 | 59,640.00 | +0.78% | 1,499 | 0.47 |
| Oct 13, 2026 | 58,690.00 | 59,710.00 | 59,000.00 | 59,180.00 | 59,180.00 | +0.83% | 588 | 0.18 |
| Oct 12, 2026 | 58,490.00 | 59,790.00 | 55,210.00 | 58,690.00 | 58,690.00 | +0.34% | 5,301 | 1.67 |
| Oct 09, 2026 | 59,190.00 | 59,190.00 | 57,810.00 | 58,490.00 | 58,490.00 | -0.03% | 1,408 | 0.44 |
| Oct 08, 2026 | 58,850.00 | 59,530.00 | 57,090.00 | 58,510.00 | 58,510.00 | -0.58% | 2,167 | 0.68 |
| Oct 07, 2026 | 61,120.00 | 62,190.00 | 58,850.00 | 58,850.00 | 58,850.00 | -3.71% | 1,976 | 0.62 |
| Oct 06, 2026 | 62,590.00 | 62,940.00 | 60,880.00 | 61,120.00 | 61,120.00 | -2.35% | 1,890 | 0.59 |
| Oct 05, 2026 | 61,760.00 | 64,080.00 | 61,730.00 | 62,590.00 | 62,590.00 | -0.65% | 2,291 | 0.69 |
| Oct 01, 2026 | 64,880.00 | 65,320.00 | 62,480.00 | 63,000.00 | 63,000.00 | -2.90% | 6,718 | 2.06 |
| Sep 30, 2026 | 63,510.00 | 64,880.00 | 63,110.00 | 64,880.00 | 64,880.00 | +2.16% | 1,665 | 0.51 |
| Sep 29, 2026 | 64,040.00 | 65,770.00 | 63,000.00 | 63,510.00 | 63,510.00 | -0.83% | 3,141 | 0.97 |
| Sep 28, 2026 | 64,930.00 | 65,120.00 | 63,680.00 | 64,040.00 | 64,040.00 | -1.37% | 784 | 0.24 |
| Sep 24, 2026 | 66,280.00 | 67,920.00 | 64,010.00 | 64,930.00 | 64,930.00 | -2.99% | 1,327 | 0.39 |
| Sep 23, 2026 | 65,020.00 | 68,830.00 | 65,000.00 | 66,930.00 | 66,930.00 | +1.12% | 1,701 | 0.51 |
| Sep 22, 2026 | 67,320.00 | 67,320.00 | 65,430.00 | 66,190.00 | 66,190.00 | -1.40% | 528 | 0.16 |
| Sep 17, 2026 | 66,620.00 | 68,000.00 | 65,990.00 | 67,130.00 | 67,130.00 | +0.77% | 1,001 | 0.29 |
| Sep 16, 2026 | 67,000.00 | 68,490.00 | 66,620.00 | 66,620.00 | 66,620.00 | -0.57% | 1,760 | 0.51 |
| Sep 15, 2026 | 67,830.00 | 68,760.00 | 66,890.00 | 67,000.00 | 67,000.00 | -1.22% | 964 | 0.28 |
| Sep 14, 2026 | 67,000.00 | 69,170.00 | 66,520.00 | 67,830.00 | 67,830.00 | +1.24% | 4,840 | 1.41 |
| Sep 10, 2026 | 69,840.00 | 70,760.00 | 65,290.00 | 67,000.00 | 67,000.00 | -4.07% | 1,514 | 0.44 |
| Sep 09, 2026 | 69,700.00 | 70,250.00 | 68,820.00 | 69,840.00 | 69,840.00 | +0.20% | 573 | 0.17 |
| Sep 08, 2026 | 69,520.00 | 70,500.00 | 68,130.00 | 69,700.00 | 69,700.00 | +0.26% | 3,540 | 1.04 |
| Sep 07, 2026 | 70,500.00 | 70,400.00 | 68,510.00 | 69,520.00 | 69,520.00 | -1.39% | 1,191 | 0.35 |
| Sep 04, 2026 | 68,190.00 | 70,760.00 | 68,170.00 | 70,500.00 | 70,500.00 | +3.42% | 2,161 | 0.63 |
| Sep 03, 2026 | 71,000.00 | 71,180.00 | 68,100.00 | 68,170.00 | 68,170.00 | -3.95% | 3,474 | 1.02 |
| Sep 02, 2026 | 68,240.00 | 70,970.00 | 68,240.00 | 70,970.00 | 70,970.00 | +3.02% | 4,053 | 1.20 |
| Sep 01, 2026 | 65,010.00 | 69,000.00 | 65,010.00 | 68,890.00 | 68,890.00 | +4.62% | 6,083 | 1.85 |
| Aug 31, 2026 | 65,630.00 | 66,830.00 | 65,090.00 | 65,850.00 | 65,850.00 | +0.34% | 2,985 | 0.90 |
| Aug 28, 2026 | 62,990.00 | 66,310.00 | 62,710.00 | 65,630.00 | 65,630.00 | +4.19% | 5,402 | 1.65 |
| Aug 27, 2026 | 63,750.00 | 64,960.00 | 61,570.00 | 62,990.00 | 62,990.00 | +2.19% | 4,857 | 1.51 |
