Want to see IL:DELG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
17,430.00
17,660.00
17,250.00
17,660.00
17,660.00
+1.32%
11,623
0.76
Sep 29, 2026
17,680.00
17,890.00
17,310.00
17,430.00
17,430.00
-1.41%
6,696
0.43
Sep 28, 2026
17,770.00
17,980.00
17,530.00
17,680.00
17,680.00
-0.51%
11,066
0.71
Sep 24, 2026
17,570.00
17,770.00
17,520.00
17,770.00
17,770.00
+0.34%
12,852
0.83
Sep 23, 2026
17,660.00
17,890.00
17,510.00
17,710.00
17,710.00
-0.28%
8,196
0.53
Sep 22, 2026
18,200.00
18,200.00
17,580.00
17,760.00
17,760.00
-1.99%
8,488
0.53
Sep 17, 2026
17,910.00
18,260.00
17,840.00
18,120.00
18,120.00
+1.17%
23,574
1.49
Sep 16, 2026
18,000.00
18,110.00
17,690.00
17,910.00
17,910.00
-0.50%
16,294
1.04
Sep 15, 2026
18,170.00
18,350.00
18,000.00
18,000.00
18,000.00
-0.94%
8,534
0.54
Sep 14, 2026
18,250.00
18,330.00
18,090.00
18,170.00
18,170.00
-0.44%
4,271
0.27
Sep 10, 2026
18,200.00
18,480.00
18,070.00
18,250.00
18,250.00
-0.82%
7,355
0.46
Sep 09, 2026
18,250.00
18,550.00
18,150.00
18,400.00
18,400.00
-0.27%
63,079
4.14
Sep 08, 2026
18,690.00
18,780.00
18,380.00
18,450.00
18,450.00
-1.28%
6,926
0.45
Sep 07, 2026
19,120.00
19,120.00
18,570.00
18,690.00
18,690.00
-2.20%
6,783
0.44
Sep 04, 2026
18,990.00
19,220.00
18,990.00
19,110.00
19,110.00
0.00%
11,548
0.74
Sep 03, 2026
19,100.00
19,360.00
19,000.00
19,110.00
19,110.00
-0.47%
17,335
1.13
Sep 02, 2026
18,440.00
19,200.00
18,440.00
19,200.00
19,200.00
+2.13%
14,403
0.93
Sep 01, 2026
18,150.00
18,800.00
18,080.00
18,800.00
18,800.00
+3.58%
21,587
1.39
Aug 31, 2026
18,230.00
18,270.00
17,970.00
18,150.00
18,150.00
-0.06%
11,504
0.73
Aug 28, 2026
17,810.00
18,170.00
17,810.00
18,160.00
18,160.00
+1.45%
7,589
0.48
Aug 27, 2026
18,310.00
18,330.00
17,820.00
17,900.00
17,900.00
-2.19%
11,205
0.69
Aug 26, 2026
17,750.00
18,300.00
17,560.00
18,300.00
18,300.00
+3.10%
16,873
1.04
Aug 25, 2026
17,960.00
17,960.00
17,610.00
17,750.00
17,750.00
-0.95%
9,105
0.56
Aug 24, 2026
17,820.00
17,930.00
17,630.00
17,920.00
17,920.00
+0.56%
7,592
0.46
Aug 21, 2026
17,600.00
17,820.00
17,460.00
17,820.00
17,820.00
+1.25%
9,054
0.54
Aug 20, 2026
17,200.00
17,600.00
17,190.00
17,600.00
17,600.00
+1.79%
14,895
0.89
Aug 19, 2026
17,090.00
17,300.00
16,950.00
17,290.00
17,290.00
+1.17%
11,788
0.70
Aug 18, 2026
16,810.00
17,090.00
16,590.00
17,090.00
17,090.00
+1.30%
9,365
0.55
Aug 17, 2026
17,310.00
17,400.00
16,830.00
16,870.00
16,870.00
-3.05%
9,993
0.58
Aug 14, 2026
17,010.00
17,500.00
16,890.00
17,400.00
17,400.00
+2.29%
13,235
0.76
Aug 13, 2026
16,710.00
17,010.00
16,670.00
17,010.00
17,010.00
+1.80%
7,652
0.43
Aug 12, 2026
17,180.00
17,500.00
16,710.00
16,710.00
16,710.00
-3.69%
11,898
0.66
Aug 11, 2026
17,121.20
17,439.54
16,892.38
17,350.01
17,350.01
+1.34%
11,860
0.64
Aug 10, 2026
16,663.57
17,190.83
16,663.57
17,121.20
17,121.20
+1.83%
19,900
1.06
Aug 07, 2026
16,325.32
16,971.97
16,325.32
16,812.80
16,812.80
+2.99%
13,465
0.53
Aug 06, 2026
16,623.78
16,792.90
16,166.15
16,325.32
16,325.32
-2.61%
108,985
4.56
Aug 05, 2026
17,917.07
18,165.78
16,673.52
16,763.05
16,763.05
-4.53%
36,484
1.55
Aug 04, 2026
17,409.70
17,887.22
17,409.70
17,558.93
17,558.93
+0.86%
25,145
1.07
Aug 03, 2026
17,389.80
17,608.67
17,240.58
17,409.70
17,409.70
-1.13%
14,475
0.62
Jul 31, 2026
17,111.25
17,708.15
17,081.40
17,608.67
17,608.67
+2.73%
13,650
0.58
Jul 30, 2026
17,061.51
17,160.99
16,613.83
17,141.09
17,141.09
+0.47%
9,626
0.40
Jul 29, 2026
17,041.61
17,200.78
16,782.95
17,061.51
17,061.51
+0.12%
8,100
0.33
Jul 28, 2026
17,021.71
17,280.37
16,583.98
17,041.61
17,041.61
+0.12%
7,972
0.33
Jul 27, 2026
17,041.61
17,111.25
16,713.31
17,021.71
17,021.71
+0.29%
12,312
0.50
Jul 24, 2026
16,802.85
17,081.40
16,514.34
16,971.97
16,971.97
-0.93%
24,989
1.03
Jul 22, 2026
17,111.25
17,250.52
17,021.71
17,131.14
17,131.14
+0.17%
9,996
0.41
Jul 21, 2026
16,912.28
17,111.25
16,892.38
17,101.30
17,101.30
+1.12%
8,201
0.33
Jul 20, 2026
17,041.61
17,141.09
16,812.80
16,912.28
16,912.28
-0.76%
10,498
0.42
Jul 17, 2026
16,902.33
17,041.61
16,703.36
17,041.61
17,041.61
+0.82%
11,688
0.44
Jul 16, 2026
17,071.45
17,220.68
16,643.67
16,902.33
16,902.33
-0.99%
15,947
0.61
Rows: