TipRanks
I.C.P. Israel Citrus Plantations Ltd. (IL:CTPL5)
TASE:CTPL5
Israel Market

Citrus Plant 5 (CTPL5) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
99,940.00
96,250.00
95,290.00
95,500.00
95,500.00
-4.44%
28
16.64
Oct 29, 2026
99,940.00
0.00
0.00
99,940.00
99,940.00
0.00%
0
0.00
Oct 28, 2026
99,940.00
0.00
0.00
99,940.00
99,940.00
0.00%
0
0.00
Oct 26, 2026
99,940.00
0.00
0.00
99,940.00
99,940.00
0.00%
0
0.00
Oct 23, 2026
99,940.00
0.00
0.00
99,940.00
99,940.00
0.00%
0
0.00
Oct 22, 2026
99,950.00
99,930.00
99,930.00
99,940.00
99,940.00
-0.01%
1
0.55
Oct 21, 2026
102,600.00
101,260.00
99,950.00
99,950.00
99,950.00
-2.58%
38
31.09
Oct 20, 2026
102,600.00
0.00
0.00
102,600.00
102,600.00
0.00%
0
0.00
Oct 19, 2026
102,600.00
0.00
0.00
102,600.00
102,600.00
0.00%
0
0.00
Oct 16, 2026
102,600.00
0.00
0.00
102,600.00
102,600.00
0.00%
0
0.00
Oct 15, 2026
102,600.00
0.00
0.00
102,600.00
102,600.00
0.00%
0
0.00
Oct 14, 2026
102,710.00
102,600.00
102,600.00
102,600.00
102,600.00
-0.11%
3
2.55
Oct 13, 2026
102,710.00
0.00
0.00
102,710.00
102,710.00
0.00%
0
0.00
Oct 12, 2026
109,640.00
105,800.00
101,250.00
102,710.00
102,710.00
-6.32%
21
24.96
Oct 09, 2026
109,640.00
0.00
0.00
109,640.00
109,640.00
0.00%
0
0.00
Oct 08, 2026
109,640.00
0.00
0.00
109,640.00
109,640.00
0.00%
0
0.00
Oct 07, 2026
109,640.00
0.00
0.00
109,640.00
109,640.00
0.00%
0
0.00
Oct 06, 2026
109,640.00
0.00
0.00
109,640.00
109,640.00
0.00%
0
0.00
Oct 05, 2026
109,640.00
0.00
0.00
109,640.00
109,640.00
0.00%
0
0.00
Oct 01, 2026
109,640.00
0.00
0.00
109,640.00
109,640.00
0.00%
0
0.00
Sep 30, 2026
109,640.00
0.00
0.00
109,640.00
109,640.00
0.00%
0
0.00
Sep 29, 2026
109,640.00
0.00
0.00
109,640.00
109,640.00
0.00%
0
0.00
Sep 28, 2026
109,640.00
0.00
0.00
109,640.00
109,640.00
0.00%
0
0.00
Sep 24, 2026
109,640.00
0.00
0.00
109,640.00
109,640.00
0.00%
0
0.00
Sep 23, 2026
109,640.00
0.00
0.00
109,640.00
109,640.00
0.00%
0
0.00
Sep 22, 2026
109,640.00
0.00
0.00
109,640.00
109,640.00
0.00%
0
0.00
Sep 17, 2026
109,640.00
0.00
0.00
109,640.00
109,640.00
0.00%
0
0.00
Sep 16, 2026
109,640.00
0.00
0.00
109,640.00
109,640.00
0.00%
0
0.00
Sep 15, 2026
109,640.00
0.00
0.00
109,640.00
109,640.00
0.00%
0
0.00
Sep 14, 2026
109,640.00
0.00
0.00
109,640.00
109,640.00
0.00%
0
0.00
Sep 10, 2026
109,640.00
0.00
0.00
109,640.00
109,640.00
0.00%
0
0.00
Sep 09, 2026
109,640.00
0.00
0.00
109,640.00
109,640.00
0.00%
0
0.00
Sep 08, 2026
106,280.00
112,100.00
102,520.00
109,640.00
109,640.00
+3.16%
8
3.41
Sep 07, 2026
106,280.00
0.00
0.00
106,280.00
106,280.00
0.00%
0
0.00
Sep 04, 2026
106,280.00
0.00
0.00
106,280.00
106,280.00
0.00%
0
0.00
Sep 03, 2026
106,280.00
0.00
0.00
106,280.00
106,280.00
0.00%
0
0.00
Sep 02, 2026
102,580.00
106,300.00
106,200.00
106,280.00
106,280.00
+3.61%
6
2.59
Sep 01, 2026
102,580.00
0.00
0.00
102,580.00
102,580.00
0.00%
0
0.00
Aug 31, 2026
102,580.00
0.00
0.00
102,580.00
102,580.00
0.00%
0
0.00
Aug 28, 2026
102,630.00
102,600.00
102,500.00
102,580.00
102,580.00
-0.05%
12
5.64
Aug 27, 2026
102,630.00
0.00
0.00
102,630.00
102,630.00
0.00%
0
0.00
Aug 26, 2026
102,630.00
0.00
0.00
102,630.00
102,630.00
0.00%
0
0.00
Aug 25, 2026
102,630.00
0.00
0.00
102,630.00
102,630.00
0.00%
0
0.00
Aug 24, 2026
102,630.00
0.00
0.00
102,630.00
102,630.00
0.00%
0
0.00
Aug 21, 2026
102,630.00
0.00
0.00
102,630.00
102,630.00
0.00%
0
0.00
Aug 20, 2026
102,630.00
0.00
0.00
102,630.00
102,630.00
0.00%
0
0.00
Aug 19, 2026
102,630.00
0.00
0.00
102,630.00
102,630.00
0.00%
0
0.00
Aug 18, 2026
102,630.00
0.00
0.00
102,630.00
102,630.00
0.00%
0
0.00
Aug 17, 2026
102,630.00
0.00
0.00
102,630.00
102,630.00
0.00%
0
0.00
Aug 14, 2026
102,630.00
0.00
0.00
102,630.00
102,630.00
0.00%
0
0.00
Rows:
50