tiprankstipranks
I.C.P. Israel Citrus Plantations Ltd. (IL:CTPL5)
TASE:CTPL5
Israel Market
CTPL5
Citrus Plant 5
RESEARCH TOOLSreports

Citrus Plant 5 (CTPL5) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
109,640.00
0.00
0.00
109,640.00
109,640.00
0.00%
0
0.00
Sep 10, 2026
109,640.00
0.00
0.00
109,640.00
109,640.00
0.00%
0
0.00
Sep 09, 2026
109,640.00
0.00
0.00
109,640.00
109,640.00
0.00%
0
0.00
Sep 08, 2026
106,280.00
112,100.00
102,520.00
109,640.00
109,640.00
+3.16%
8
3.41
Sep 07, 2026
106,280.00
0.00
0.00
106,280.00
106,280.00
0.00%
0
0.00
Sep 04, 2026
106,280.00
0.00
0.00
106,280.00
106,280.00
0.00%
0
0.00
Sep 03, 2026
106,280.00
0.00
0.00
106,280.00
106,280.00
0.00%
0
0.00
Sep 02, 2026
102,580.00
106,300.00
106,200.00
106,280.00
106,280.00
+3.61%
6
2.59
Sep 01, 2026
102,580.00
0.00
0.00
102,580.00
102,580.00
0.00%
0
0.00
Aug 31, 2026
102,580.00
0.00
0.00
102,580.00
102,580.00
0.00%
0
0.00
Aug 28, 2026
102,630.00
102,600.00
102,500.00
102,580.00
102,580.00
-0.05%
12
5.64
Aug 27, 2026
102,630.00
0.00
0.00
102,630.00
102,630.00
0.00%
0
0.00
Aug 26, 2026
102,630.00
0.00
0.00
102,630.00
102,630.00
0.00%
0
0.00
Aug 25, 2026
102,630.00
0.00
0.00
102,630.00
102,630.00
0.00%
0
0.00
Aug 24, 2026
102,630.00
0.00
0.00
102,630.00
102,630.00
0.00%
0
0.00
Aug 21, 2026
102,630.00
0.00
0.00
102,630.00
102,630.00
0.00%
0
0.00
Aug 20, 2026
102,630.00
0.00
0.00
102,630.00
102,630.00
0.00%
0
0.00
Aug 19, 2026
102,630.00
0.00
0.00
102,630.00
102,630.00
0.00%
0
0.00
Aug 18, 2026
102,630.00
0.00
0.00
102,630.00
102,630.00
0.00%
0
0.00
Aug 17, 2026
102,630.00
0.00
0.00
102,630.00
102,630.00
0.00%
0
0.00
Aug 14, 2026
102,630.00
0.00
0.00
102,630.00
102,630.00
0.00%
0
0.00
Aug 13, 2026
102,630.00
0.00
0.00
102,630.00
102,630.00
0.00%
0
0.00
Aug 12, 2026
102,630.00
0.00
0.00
102,630.00
102,630.00
0.00%
0
0.00
Aug 11, 2026
106,500.00
102,700.00
102,600.00
102,630.00
102,630.00
-3.63%
11
5.63
Aug 10, 2026
106,500.00
0.00
0.00
106,500.00
106,500.00
0.00%
0
0.00
Aug 07, 2026
106,000.00
106,500.00
106,500.00
106,500.00
106,500.00
+0.47%
5
2.67
Aug 06, 2026
106,000.00
106,000.00
106,000.00
106,000.00
106,000.00
0.00%
1
0.54
Aug 05, 2026
106,000.00
0.00
0.00
106,000.00
106,000.00
0.00%
0
0.00
Aug 04, 2026
106,000.00
0.00
0.00
106,000.00
106,000.00
0.00%
0
0.00
Aug 03, 2026
106,000.00
0.00
0.00
106,000.00
106,000.00
0.00%
0
0.00
Jul 31, 2026
106,000.00
0.00
0.00
106,000.00
106,000.00
0.00%
0
0.00
Jul 30, 2026
106,000.00
0.00
0.00
106,000.00
106,000.00
0.00%
0
0.00
Jul 29, 2026
106,000.00
0.00
0.00
106,000.00
106,000.00
0.00%
0
0.00
Jul 28, 2026
106,000.00
0.00
0.00
106,000.00
106,000.00
0.00%
0
0.00
Jul 27, 2026
106,000.00
0.00
0.00
106,000.00
106,000.00
0.00%
0
0.00
Jul 24, 2026
106,000.00
0.00
0.00
106,000.00
106,000.00
0.00%
0
0.00
Jul 22, 2026
106,000.00
0.00
0.00
106,000.00
106,000.00
0.00%
0
0.00
Jul 21, 2026
106,670.00
106,000.00
106,000.00
106,000.00
106,000.00
-0.63%
10
5.04
Jul 20, 2026
106,670.00
0.00
0.00
106,670.00
106,670.00
0.00%
0
0.00
Jul 17, 2026
106,670.00
0.00
0.00
106,670.00
106,670.00
0.00%
0
0.00
Jul 16, 2026
106,670.00
0.00
0.00
106,670.00
106,670.00
0.00%
0
0.00
Jul 15, 2026
106,670.00
0.00
0.00
106,670.00
106,670.00
0.00%
0
0.00
Jul 14, 2026
106,670.00
0.00
0.00
106,670.00
106,670.00
0.00%
0
0.00
Jul 13, 2026
106,670.00
0.00
0.00
106,670.00
106,670.00
0.00%
0
0.00
Jul 10, 2026
106,670.00
0.00
0.00
106,670.00
106,670.00
0.00%
0
0.00
Jul 09, 2026
106,670.00
0.00
0.00
106,670.00
106,670.00
0.00%
0
0.00
Jul 08, 2026
106,670.00
0.00
0.00
106,670.00
106,670.00
0.00%
0
0.00
Jul 07, 2026
106,670.00
0.00
0.00
106,670.00
106,670.00
0.00%
0
0.00
Jul 06, 2026
106,670.00
0.00
0.00
106,670.00
106,670.00
0.00%
0
0.00
Jul 03, 2026
106,670.00
0.00
0.00
106,670.00
106,670.00
0.00%
0
0.00
Rows:
50