Time Period
1Y
Events
Historical Prices
Rows:
Oct 21, 2026
281.00
281.00
280.90
281.00
281.00
0.00%
1,128
0.06
Oct 20, 2026
281.90
281.90
277.00
281.00
281.00
-0.32%
20,209
1.04
Oct 19, 2026
288.20
283.40
281.40
281.90
281.90
-2.19%
40,801
2.17
Oct 16, 2026
285.20
292.50
285.20
288.20
288.20
+1.05%
26,122
1.41
Oct 15, 2026
287.00
300.80
282.50
285.20
285.20
-0.63%
25,262
1.39
Oct 14, 2026
294.30
294.30
280.00
287.00
287.00
-2.48%
24,320
1.36
Oct 13, 2026
286.70
300.80
286.70
294.30
294.30
+2.65%
9,143
0.51
Oct 12, 2026
286.40
300.90
274.30
286.70
286.70
+0.10%
20,014
1.14
Oct 09, 2026
286.40
286.40
286.40
286.40
286.40
0.00%
391
0.02
Oct 08, 2026
289.60
289.60
286.00
286.40
286.40
-1.10%
1,455
0.08
Oct 07, 2026
297.90
300.10
277.60
289.60
289.60
-2.59%
29,597
1.73
Oct 06, 2026
298.30
298.70
295.00
297.30
297.30
-0.34%
4,208
0.24
Oct 05, 2026
301.30
300.90
295.30
298.30
298.30
-1.00%
7,587
0.44
Oct 01, 2026
302.70
302.70
293.10
301.30
301.30
-0.46%
1,754
0.09
Sep 30, 2026
302.00
304.00
301.20
302.70
302.70
+0.23%
1,271
0.07
Sep 29, 2026
300.60
304.10
300.60
302.00
302.00
+0.47%
2,628
0.14
Sep 28, 2026
302.30
302.00
300.20
300.60
300.60
-0.56%
1,664
0.09
Sep 24, 2026
335.00
335.00
301.10
302.30
302.30
+0.37%
2,963
0.15
Sep 23, 2026
298.70
306.00
294.70
301.20
301.20
+1.24%
26,533
1.38
Sep 22, 2026
298.90
306.70
295.00
297.50
297.50
-0.47%
51,109
2.78
Sep 17, 2026
295.00
304.00
295.00
298.90
298.90
-1.48%
14,750
0.81
Sep 16, 2026
307.40
307.40
300.00
303.40
303.40
-1.30%
7,603
0.42
Sep 15, 2026
307.50
307.50
307.20
307.40
307.40
-0.03%
199
0.01
Sep 14, 2026
308.90
308.90
306.00
307.50
307.50
-0.45%
2,676
0.15
Sep 10, 2026
315.70
313.90
308.50
308.90
308.90
-2.15%
22,012
1.22
Sep 09, 2026
320.00
320.10
313.90
315.70
315.70
-1.34%
13,979
0.78
Sep 08, 2026
335.00
335.00
313.00
320.00
320.00
+1.59%
2,250
0.13
Sep 07, 2026
314.90
315.00
314.90
315.00
315.00
+0.03%
7,033
0.39
Sep 04, 2026
302.10
315.00
302.10
314.90
314.90
+0.03%
29,613
1.67
Sep 03, 2026
305.00
315.30
305.00
314.80
314.80
-0.76%
8,274
0.47
Sep 02, 2026
312.50
324.80
308.60
317.20
317.20
+1.50%
35,531
2.08
Sep 01, 2026
301.00
320.00
301.00
312.50
312.50
+1.92%
138,813
9.18
Aug 31, 2026
305.30
308.60
304.90
306.60
306.60
+0.43%
7,406
0.49
Aug 28, 2026
306.10
306.10
296.70
305.30
305.30
-0.26%
53,445
3.62
Aug 27, 2026
305.40
307.40
305.00
306.10
306.10
+0.23%
1,077
0.06
Aug 26, 2026
316.10
316.10
305.00
305.40
305.40
+0.13%
2,804
0.16
Aug 25, 2026
311.00
311.00
304.40
305.00
305.00
-1.07%
4,628
0.26
Aug 24, 2026
311.90
314.40
307.00
308.30
308.30
-1.15%
1,041
0.06
Aug 21, 2026
311.90
311.90
311.90
311.90
311.90
0.00%
4,211
0.22
Aug 20, 2026
316.10
316.10
309.00
311.90
311.90
+0.87%
1,430
0.07
Aug 19, 2026
304.70
316.10
305.00
309.20
309.20
+1.48%
6,994
0.37
Aug 18, 2026
308.00
311.90
300.10
304.70
304.70
-2.43%
33,261
1.78
Aug 17, 2026
345.00
345.00
310.00
312.30
312.30
-1.20%
938
0.05
Aug 14, 2026
319.10
322.90
311.40
316.10
316.10
-0.94%
24,600
1.34
Aug 13, 2026
316.60
319.70
316.60
319.10
319.10
+0.79%
980
0.05
Aug 12, 2026
317.20
326.00
314.90
316.60
316.60
-0.19%
23,509
1.31
Aug 11, 2026
322.50
322.50
315.00
317.20
317.20
-1.64%
8,480
0.47
Aug 10, 2026
320.00
330.00
320.00
322.50
322.50
+0.78%
31,284
1.79
Aug 07, 2026
320.10
325.00
318.50
320.00
320.00
-0.03%
12,950
0.70
Aug 06, 2026
310.00
321.80
310.00
320.10
320.10
+0.72%
85,577
4.99
Rows: