Time Period
1Y
Events
Historical Prices
Rows:
Jul 08, 2026
339.80
343.80
335.80
338.50
338.50
-0.38%
2,801
0.20
Jul 07, 2026
343.40
343.40
339.80
339.80
339.80
-1.05%
3,678
0.26
Jul 06, 2026
343.50
343.50
343.40
343.40
343.40
-0.03%
2,278
0.16
Jul 03, 2026
343.10
343.90
343.10
343.50
343.50
+0.12%
307
0.02
Jul 02, 2026
339.60
345.20
338.00
343.10
343.10
+1.03%
1,108
0.08
Jul 01, 2026
340.20
340.20
337.10
339.60
339.60
-0.18%
21,191
1.51
Jun 30, 2026
340.00
340.80
336.00
340.20
340.20
+2.53%
3,179
0.23
Jun 29, 2026
319.80
339.70
316.10
331.80
331.80
+3.75%
91,659
7.15
Jun 26, 2026
321.30
321.30
318.00
319.80
319.80
-0.47%
252
0.02
Jun 25, 2026
325.20
328.00
299.20
321.30
321.30
-1.20%
7,931
0.61
Jun 24, 2026
326.50
339.00
300.40
325.20
325.20
-0.40%
41,753
3.36
Jun 23, 2026
334.60
334.00
281.00
326.50
326.50
-2.42%
6,399
0.50
Jun 22, 2026
341.20
341.20
330.80
334.60
334.60
-1.93%
8,017
0.63
Jun 19, 2026
354.00
354.00
354.00
341.20
341.20
+0.32%
45
<0.01
Jun 18, 2026
354.00
354.00
333.30
340.10
340.10
+0.27%
1,823
0.14
Jun 17, 2026
351.00
351.00
333.20
339.20
339.20
-1.80%
5,849
0.45
Jun 16, 2026
347.50
347.50
341.80
345.40
345.40
-0.60%
4,081
0.32
Jun 15, 2026
346.60
348.00
346.60
347.50
347.50
+0.26%
1,428
0.11
Jun 12, 2026
337.90
355.10
337.90
346.60
346.60
+2.57%
10,419
0.81
Jun 11, 2026
336.40
339.00
335.00
337.90
337.90
+0.45%
9,591
0.74
Jun 10, 2026
338.10
335.00
335.00
336.40
336.40
-0.50%
309
0.02
Jun 09, 2026
346.40
341.80
335.30
338.10
338.10
-2.40%
20,823
1.56
Jun 08, 2026
351.40
348.50
341.30
346.40
346.40
-1.42%
4,667
0.35
Jun 05, 2026
345.80
353.00
345.80
351.40
351.40
+1.62%
2,924
0.22
Jun 04, 2026
345.30
349.10
340.80
345.80
345.80
+0.14%
2,468
0.18
Jun 03, 2026
352.00
348.60
344.90
345.30
345.30
-1.90%
13,137
0.94
Jun 02, 2026
353.00
353.00
341.20
352.00
352.00
-0.28%
4,051
0.28
Jun 01, 2026
365.30
360.50
345.60
353.00
353.00
-3.37%
33,560
2.37
May 29, 2026
400.00
415.00
365.00
365.30
365.30
+16.60%
204,153
17.86
May 28, 2026
319.70
316.20
309.80
313.30
313.30
-2.00%
9,263
0.82
May 27, 2026
326.20
326.20
316.00
319.70
319.70
-1.99%
6,422
0.56
May 26, 2026
329.50
329.50
319.00
326.20
326.20
-1.00%
20,117
1.80
May 25, 2026
326.00
330.00
326.00
329.50
329.50
+2.04%
43,305
4.11
May 20, 2026
327.40
327.40
316.90
322.90
322.90
-1.37%
10,424
1.00
May 19, 2026
325.60
329.90
320.00
327.40
327.40
+0.55%
1,497
0.14
May 18, 2026
327.00
326.00
320.00
325.60
325.60
-0.43%
5,146
0.48
May 15, 2026
327.00
327.00
327.00
327.00
327.00
0.00%
3,747
0.33
May 14, 2026
327.50
330.00
326.00
327.00
327.00
-0.15%
1,941
0.15
May 13, 2026
333.00
327.00
327.00
327.50
327.50
-1.65%
557
0.04
May 12, 2026
341.90
341.90
336.00
333.00
333.00
+0.39%
183
0.01
May 11, 2026
328.60
331.70
331.70
331.70
331.70
+0.94%
7,736
0.58
May 08, 2026
330.00
330.00
326.00
328.60
328.60
-0.42%
3,812
0.29
May 07, 2026
330.70
334.00
329.50
330.00
330.00
-0.21%
69,075
5.53
May 06, 2026
327.00
331.40
327.00
330.70
330.70
+1.13%
7,844
0.62
May 05, 2026
330.30
330.00
300.60
327.00
327.00
-1.00%
13,794
1.05
May 04, 2026
330.00
344.00
323.30
330.30
330.30
+0.09%
23,627
1.82
May 01, 2026
330.00
330.00
330.00
330.00
330.00
0.00%
5,428
0.41
Apr 30, 2026
331.30
332.80
330.00
330.00
330.00
-0.39%
7,539
0.57
Apr 29, 2026
330.00
335.00
330.00
331.30
331.30
+0.39%
5,667
0.41
Apr 28, 2026
335.20
330.90
313.50
330.00
330.00
-1.55%
14,451
1.05
Rows: