Time Period
1Y
Events
Historical Prices
Rows:
Aug 28, 2026
306.10
306.10
296.70
305.30
305.30
-0.26%
53,445
3.62
Aug 27, 2026
305.40
307.40
305.00
306.10
306.10
+0.23%
1,077
0.06
Aug 26, 2026
316.10
316.10
305.00
305.40
305.40
+0.13%
2,804
0.16
Aug 25, 2026
311.00
311.00
304.40
305.00
305.00
-1.07%
4,628
0.26
Aug 24, 2026
311.90
314.40
307.00
308.30
308.30
-1.15%
1,041
0.06
Aug 21, 2026
311.90
311.90
311.90
311.90
311.90
0.00%
4,211
0.22
Aug 20, 2026
316.10
316.10
309.00
311.90
311.90
+0.87%
1,430
0.07
Aug 19, 2026
304.70
316.10
305.00
309.20
309.20
+1.48%
6,994
0.37
Aug 18, 2026
308.00
311.90
300.10
304.70
304.70
-2.43%
33,261
1.78
Aug 17, 2026
345.00
345.00
310.00
312.30
312.30
-1.20%
938
0.05
Aug 14, 2026
319.10
322.90
311.40
316.10
316.10
-0.94%
24,600
1.34
Aug 13, 2026
316.60
319.70
316.60
319.10
319.10
+0.79%
980
0.05
Aug 12, 2026
317.20
326.00
314.90
316.60
316.60
-0.19%
23,509
1.31
Aug 11, 2026
322.50
322.50
315.00
317.20
317.20
-1.64%
8,480
0.47
Aug 10, 2026
320.00
330.00
320.00
322.50
322.50
+0.78%
31,284
1.79
Aug 07, 2026
320.10
325.00
318.50
320.00
320.00
-0.03%
12,950
0.70
Aug 06, 2026
310.00
321.80
310.00
320.10
320.10
+0.72%
85,577
4.99
Aug 05, 2026
304.00
333.00
304.00
317.80
317.80
+4.54%
118,663
7.66
Aug 04, 2026
307.00
307.00
303.30
304.00
304.00
-0.98%
8,430
0.54
Aug 03, 2026
311.60
311.60
304.00
307.00
307.00
-1.48%
2,374
0.15
Jul 31, 2026
310.20
313.80
313.80
311.60
311.60
+0.45%
233
0.01
Jul 30, 2026
314.00
317.80
300.00
310.20
310.20
-1.21%
103,084
7.18
Jul 29, 2026
319.20
319.20
307.00
314.00
314.00
-1.63%
2,889
0.20
Jul 28, 2026
323.00
322.90
302.10
319.20
319.20
-1.18%
11,955
0.83
Jul 27, 2026
325.20
325.20
322.90
323.00
323.00
+0.03%
4,227
0.29
Jul 24, 2026
318.10
328.10
318.00
322.90
322.90
+1.51%
30,763
2.19
Jul 22, 2026
321.50
323.90
300.00
318.10
318.10
-1.06%
4,751
0.34
Jul 21, 2026
324.50
325.50
318.00
321.50
321.50
-0.92%
5,602
0.40
Jul 20, 2026
337.10
341.10
320.20
324.50
324.50
-3.74%
25,988
1.90
Jul 17, 2026
342.00
342.90
328.20
337.10
337.10
-1.43%
18,386
1.38
Jul 16, 2026
343.90
353.00
319.00
342.00
342.00
+1.60%
9,901
0.74
Jul 15, 2026
334.00
343.90
303.90
336.60
336.60
+0.78%
11,978
0.88
Jul 14, 2026
343.90
343.90
343.90
334.00
334.00
+2.49%
267
0.02
Jul 13, 2026
326.70
326.70
310.40
325.90
325.90
-0.24%
7,250
0.52
Jul 10, 2026
343.90
343.90
323.00
326.70
326.70
-2.13%
5,193
0.37
Jul 09, 2026
338.50
336.20
331.00
333.80
333.80
-1.39%
7,840
0.56
Jul 08, 2026
339.80
343.80
335.80
338.50
338.50
-0.38%
2,801
0.20
Jul 07, 2026
343.40
343.40
339.80
339.80
339.80
-1.05%
3,678
0.26
Jul 06, 2026
343.50
343.50
343.40
343.40
343.40
-0.03%
2,278
0.16
Jul 03, 2026
343.10
343.90
343.10
343.50
343.50
+0.12%
307
0.02
Jul 02, 2026
339.60
345.20
338.00
343.10
343.10
+1.03%
1,108
0.08
Jul 01, 2026
340.20
340.20
337.10
339.60
339.60
-0.18%
21,191
1.51
Jun 30, 2026
340.00
340.80
336.00
340.20
340.20
+2.53%
3,179
0.23
Jun 29, 2026
319.80
339.70
316.10
331.80
331.80
+3.75%
91,659
7.15
Jun 26, 2026
321.30
321.30
318.00
319.80
319.80
-0.47%
252
0.02
Jun 25, 2026
325.20
328.00
299.20
321.30
321.30
-1.20%
7,931
0.61
Jun 24, 2026
326.50
339.00
300.40
325.20
325.20
-0.40%
41,753
3.36
Jun 23, 2026
334.60
334.00
281.00
326.50
326.50
-2.42%
6,399
0.50
Jun 22, 2026
341.20
341.20
330.80
334.60
334.60
-1.93%
8,017
0.63
Jun 19, 2026
354.00
354.00
354.00
341.20
341.20
+0.32%
45
<0.01
Rows: