TipRanks
Go Ultimate55% OFF

Canzon-M (CNZN.M) Historical Prices

IL:CNZN.M historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202690.0090.0067.5089.9089.90-0.11%5140.67
Oct 29, 202693.3090.0090.0090.0090.00-3.54%3,1524.39
Oct 28, 202694.5090.0090.0093.3093.30-1.27%6000.85
Oct 26, 2026100.00100.00100.0094.5094.50+5.00%1,0001.43
Oct 23, 202690.000.000.0090.0090.00+0.00%00.00
Oct 22, 202690.0090.0090.0090.0090.00+0.00%3,0004.60
Oct 21, 202690.000.000.0090.0090.00+0.00%00.00
Oct 20, 202690.000.000.0090.0090.00+0.00%00.00
Oct 19, 202690.000.000.0090.0090.00+0.00%00.00
Oct 16, 202690.0090.0090.0090.0090.00-33.09%2,3743.87
Oct 15, 2026138.70138.70125.00134.50134.50-3.03%3,2845.84
Oct 14, 202689.60138.70138.70138.70138.70+54.80%8,92921.25
Oct 13, 202682.0090.0090.0089.6089.60+9.27%2,1025.43
Oct 12, 202682.000.000.0082.0082.00+0.00%00.00
Oct 09, 202682.000.000.0082.0082.00+0.00%00.00
Oct 08, 202682.0082.0082.0082.0082.00+0.00%1,5564.30
Oct 07, 202689.6082.0082.0082.0082.00-8.48%2,3097.10
Oct 06, 202689.600.000.0089.6089.60+0.00%00.00
Oct 05, 202689.600.000.0089.6089.60+0.00%00.00
Oct 01, 202689.600.000.0089.6089.60+0.00%00.00
Sep 30, 202689.600.000.0089.6089.60+0.00%00.00
Sep 29, 202689.600.000.0089.6089.60+0.00%00.00
Sep 28, 202689.600.000.0089.6089.60+0.00%00.00
Sep 24, 202689.600.000.0089.6089.60+0.00%00.00
Sep 23, 202689.600.000.0089.6089.60+0.00%00.00
Sep 22, 202689.600.000.0089.6089.60+0.00%00.00
Sep 17, 202688.0095.0095.0089.6089.60+1.82%5351.69
Sep 16, 202688.000.000.0088.0088.00+0.00%00.00
Sep 15, 202688.000.000.0088.0088.00+0.00%00.00
Sep 14, 202688.000.000.0088.0088.00+0.00%00.00
Sep 10, 202688.000.000.0088.0088.00+0.00%00.00
Sep 09, 202688.000.000.0088.0088.00+0.00%00.00
Sep 08, 202688.000.000.0088.0088.00+0.00%00.00
Sep 07, 202688.000.000.0088.0088.00+0.00%00.00
Sep 04, 202688.000.000.0088.0088.00+0.00%00.00
Sep 03, 202688.000.000.0088.0088.00+0.00%00.00
Sep 02, 202688.000.000.0088.0088.00+0.00%00.00
Sep 01, 202688.000.000.0088.0088.00+0.00%00.00
Aug 31, 202688.000.000.0088.0088.00+0.00%00.00
Aug 28, 202688.000.000.0088.0088.00+0.00%00.00
Aug 27, 202688.000.000.0088.0088.00+0.00%00.00
Aug 26, 202688.000.000.0088.0088.00+0.00%00.00
Aug 25, 202688.000.000.0088.0088.00+0.00%00.00
Aug 24, 202688.000.000.0088.0088.00+0.00%00.00
Aug 21, 202688.000.000.0088.0088.00+0.00%00.00
Aug 20, 202688.000.000.0088.0088.00+0.00%00.00
Aug 19, 202688.0088.0088.0088.0088.00+10.00%2,1833.92
Aug 18, 202680.000.000.0080.0080.00+0.00%00.00
Aug 17, 202680.000.000.0080.0080.00+0.00%00.00
Aug 14, 202680.000.000.0080.0080.00+0.00%00.00