TipRanks
Canzon-M (IL:CNZN.M)
TASE:CNZN.M
Israel Market

Canzon-M (CNZN.M) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
90.00
90.00
67.50
89.90
89.90
-0.11%
514
0.67
Oct 29, 2026
93.30
90.00
90.00
90.00
90.00
-3.54%
3,152
4.39
Oct 28, 2026
94.50
90.00
90.00
93.30
93.30
-1.27%
600
0.85
Oct 26, 2026
100.00
100.00
100.00
94.50
94.50
+5.00%
1,000
1.43
Oct 23, 2026
90.00
0.00
0.00
90.00
90.00
0.00%
0
0.00
Oct 22, 2026
90.00
90.00
90.00
90.00
90.00
0.00%
3,000
4.60
Oct 21, 2026
90.00
0.00
0.00
90.00
90.00
0.00%
0
0.00
Oct 20, 2026
90.00
0.00
0.00
90.00
90.00
0.00%
0
0.00
Oct 19, 2026
90.00
0.00
0.00
90.00
90.00
0.00%
0
0.00
Oct 16, 2026
90.00
90.00
90.00
90.00
90.00
-33.09%
2,374
3.87
Oct 15, 2026
138.70
138.70
125.00
134.50
134.50
-3.03%
3,284
5.84
Oct 14, 2026
89.60
138.70
138.70
138.70
138.70
+54.80%
8,929
21.25
Oct 13, 2026
82.00
90.00
90.00
89.60
89.60
+9.27%
2,102
5.43
Oct 12, 2026
82.00
0.00
0.00
82.00
82.00
0.00%
0
0.00
Oct 09, 2026
82.00
0.00
0.00
82.00
82.00
0.00%
0
0.00
Oct 08, 2026
82.00
82.00
82.00
82.00
82.00
0.00%
1,556
4.30
Oct 07, 2026
89.60
82.00
82.00
82.00
82.00
-8.48%
2,309
7.10
Oct 06, 2026
89.60
0.00
0.00
89.60
89.60
0.00%
0
0.00
Oct 05, 2026
89.60
0.00
0.00
89.60
89.60
0.00%
0
0.00
Oct 01, 2026
89.60
0.00
0.00
89.60
89.60
0.00%
0
0.00
Sep 30, 2026
89.60
0.00
0.00
89.60
89.60
0.00%
0
0.00
Sep 29, 2026
89.60
0.00
0.00
89.60
89.60
0.00%
0
0.00
Sep 28, 2026
89.60
0.00
0.00
89.60
89.60
0.00%
0
0.00
Sep 24, 2026
89.60
0.00
0.00
89.60
89.60
0.00%
0
0.00
Sep 23, 2026
89.60
0.00
0.00
89.60
89.60
0.00%
0
0.00
Sep 22, 2026
89.60
0.00
0.00
89.60
89.60
0.00%
0
0.00
Sep 17, 2026
88.00
95.00
95.00
89.60
89.60
+1.82%
535
1.69
Sep 16, 2026
88.00
0.00
0.00
88.00
88.00
0.00%
0
0.00
Sep 15, 2026
88.00
0.00
0.00
88.00
88.00
0.00%
0
0.00
Sep 14, 2026
88.00
0.00
0.00
88.00
88.00
0.00%
0
0.00
Sep 10, 2026
88.00
0.00
0.00
88.00
88.00
0.00%
0
0.00
Sep 09, 2026
88.00
0.00
0.00
88.00
88.00
0.00%
0
0.00
Sep 08, 2026
88.00
0.00
0.00
88.00
88.00
0.00%
0
0.00
Sep 07, 2026
88.00
0.00
0.00
88.00
88.00
0.00%
0
0.00
Sep 04, 2026
88.00
0.00
0.00
88.00
88.00
0.00%
0
0.00
Sep 03, 2026
88.00
0.00
0.00
88.00
88.00
0.00%
0
0.00
Sep 02, 2026
88.00
0.00
0.00
88.00
88.00
0.00%
0
0.00
Sep 01, 2026
88.00
0.00
0.00
88.00
88.00
0.00%
0
0.00
Aug 31, 2026
88.00
0.00
0.00
88.00
88.00
0.00%
0
0.00
Aug 28, 2026
88.00
0.00
0.00
88.00
88.00
0.00%
0
0.00
Aug 27, 2026
88.00
0.00
0.00
88.00
88.00
0.00%
0
0.00
Aug 26, 2026
88.00
0.00
0.00
88.00
88.00
0.00%
0
0.00
Aug 25, 2026
88.00
0.00
0.00
88.00
88.00
0.00%
0
0.00
Aug 24, 2026
88.00
0.00
0.00
88.00
88.00
0.00%
0
0.00
Aug 21, 2026
88.00
0.00
0.00
88.00
88.00
0.00%
0
0.00
Aug 20, 2026
88.00
0.00
0.00
88.00
88.00
0.00%
0
0.00
Aug 19, 2026
88.00
88.00
88.00
88.00
88.00
+10.00%
2,183
3.92
Aug 18, 2026
80.00
0.00
0.00
80.00
80.00
0.00%
0
0.00
Aug 17, 2026
80.00
0.00
0.00
80.00
80.00
0.00%
0
0.00
Aug 14, 2026
80.00
0.00
0.00
80.00
80.00
0.00%
0
0.00
Rows:
50