Education
About Us
Working with TipRanks
Follow Us
CANNABOTECH LTD (IL:CNTC)
:CNTC
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2025
411.20
431.60
410.00
416.00
416.00
+1.17%
2,476
0.18
May 20, 2025
429.00
455.00
400.00
411.20
411.20
-4.15%
1,370
0.10
May 19, 2025
425.90
456.00
404.00
429.00
429.00
+0.73%
647
0.05
May 18, 2025
420.00
444.00
415.00
425.90
425.90
+1.40%
364
0.03
May 15, 2025
412.70
480.00
390.20
420.00
420.00
+3.35%
9,212
0.66
May 14, 2025
357.00
412.70
357.00
406.40
406.40
+6.44%
2,405
0.17
May 13, 2025
356.40
385.00
380.00
381.80
381.80
+7.13%
793
0.06
May 12, 2025
366.00
410.00
350.00
356.40
356.40
-4.93%
10,538
0.76
May 11, 2025
367.00
400.00
366.00
374.90
374.90
-1.88%
4,755
0.34
May 08, 2025
378.20
390.00
370.00
382.10
382.10
+1.03%
914
0.07
May 07, 2025
372.60
380.00
370.00
378.20
378.20
+1.50%
5,566
0.40
May 06, 2025
387.30
387.30
360.00
372.60
372.60
-3.80%
1,490
0.11
May 05, 2025
392.20
396.10
378.00
387.30
387.30
-1.25%
8,010
0.59
May 04, 2025
389.40
394.70
385.50
392.20
392.20
+0.72%
6,896
0.51
Apr 29, 2025
389.40
―
―
389.40
389.40
0.00%
0
0.00
Apr 28, 2025
403.90
403.90
355.00
389.40
389.40
-3.59%
6,702
0.50
Apr 27, 2025
401.00
412.50
401.00
403.90
403.90
+0.72%
298
0.02
Apr 24, 2025
408.00
408.00
390.00
401.00
401.00
-1.72%
5,219
0.39
Apr 23, 2025
412.50
412.50
391.00
408.00
408.00
+2.33%
3,229
0.24
Apr 22, 2025
386.00
410.00
386.00
398.70
398.70
+0.66%
12,871
0.98
Apr 21, 2025
408.00
413.70
380.00
396.10
396.10
-4.25%
13,113
1.01
Apr 20, 2025
395.00
422.00
394.00
413.70
413.70
+2.02%
4,974
0.38
Apr 17, 2025
386.90
416.90
386.00
405.50
405.50
+4.81%
20,186
1.45
Apr 16, 2025
405.50
411.00
380.10
386.90
386.90
-4.59%
6,904
0.49
Apr 15, 2025
423.60
435.00
400.00
405.50
405.50
-0.59%
16,297
1.15
Apr 14, 2025
443.00
454.00
400.10
407.90
407.90
-4.76%
22,501
1.62
Apr 10, 2025
668.00
668.00
423.00
428.30
428.30
-28.69%
209,674
19.91
Apr 09, 2025
565.00
606.00
508.00
600.60
600.60
+8.86%
30,210
2.90
Apr 08, 2025
514.10
572.00
514.10
551.70
551.70
+3.20%
2,844
0.27
Apr 07, 2025
455.00
561.80
455.00
534.60
534.60
+10.61%
10,677
0.97
Apr 06, 2025
480.30
507.30
470.00
483.30
483.30
-3.22%
10,879
0.94
Apr 03, 2025
473.70
505.00
470.00
499.40
499.40
+5.43%
10,523
0.88
Apr 02, 2025
464.00
498.40
460.00
473.70
473.70
-1.78%
3,826
0.31
Apr 01, 2025
512.00
513.00
462.00
482.30
482.30
-5.80%
9,208
0.76
Mar 31, 2025
537.60
520.00
500.10
512.00
512.00
-4.76%
8,393
0.69
Mar 30, 2025
527.00
547.20
526.20
537.60
537.60
+2.01%
193
0.02
Mar 27, 2025
536.90
536.90
500.00
527.00
527.00
-1.84%
4,924
0.40
Mar 26, 2025
519.70
540.00
519.70
536.90
536.90
+3.31%
3,236
0.26
Mar 25, 2025
500.00
540.00
482.00
519.70
519.70
+3.94%
12,238
1.00
Mar 24, 2025
476.00
510.00
476.00
500.00
500.00
-1.01%
8,259
0.67
Mar 23, 2025
513.80
513.00
493.00
505.10
505.10
-1.69%
5,972
0.49
Mar 20, 2025
500.00
598.00
475.00
513.80
513.80
+3.21%
11,315
0.93
Mar 19, 2025
486.90
499.90
470.00
497.80
497.80
+2.24%
1,167
0.10
Mar 18, 2025
482.10
501.00
464.20
486.90
486.90
+1.00%
4,142
0.34
Mar 17, 2025
468.00
489.90
445.50
482.10
482.10
+0.67%
16,801
1.43
Mar 16, 2025
475.10
520.00
468.00
478.90
478.90
+0.80%
3,576
0.30
Mar 13, 2025
486.00
486.00
452.00
475.10
475.10
+1.34%
12,647
1.09
Mar 12, 2025
420.00
477.00
420.00
468.80
468.80
+7.45%
16,880
1.47
Mar 11, 2025
420.00
445.00
411.00
436.30
436.30
0.00%
14,401
1.27
Mar 10, 2025
461.90
474.30
431.10
436.30
436.30
-5.54%
3,622
0.32
Rows: