Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
790.00
790.00
741.90
748.60
748.60
-2.22%
15,607
0.52
Sep 09, 2026
778.30
789.90
761.40
765.60
765.60
-1.14%
9,370
0.31
Sep 08, 2026
790.00
790.00
759.90
774.40
774.40
+0.89%
12,822
0.42
Sep 07, 2026
796.00
796.00
761.00
767.60
767.60
-1.48%
10,593
0.34
Sep 04, 2026
789.00
795.40
766.40
779.10
779.10
-1.25%
14,932
0.48
Sep 03, 2026
789.10
796.00
773.20
789.00
789.00
-0.01%
13,643
0.44
Sep 02, 2026
773.50
792.00
761.70
789.10
789.10
+2.02%
18,138
0.57
Sep 01, 2026
763.30
782.10
763.30
773.50
773.50
+1.34%
7,265
0.22
Aug 31, 2026
813.00
813.00
752.80
763.30
763.30
-6.11%
39,528
1.19
Aug 28, 2026
816.30
818.10
807.60
813.00
813.00
-0.40%
4,567
0.13
Aug 27, 2026
865.00
865.00
814.80
816.30
816.30
-5.15%
81,062
2.35
Aug 26, 2026
832.00
863.20
832.00
860.60
860.60
+7.95%
175,542
5.24
Aug 25, 2026
758.40
820.00
758.40
797.20
797.20
+5.12%
32,494
0.95
Aug 24, 2026
780.80
788.40
749.60
758.40
758.40
-2.87%
70,867
2.13
Aug 21, 2026
760.00
783.70
756.50
780.80
780.80
+3.29%
49,633
1.51
Aug 20, 2026
755.00
788.60
721.00
755.90
755.90
+4.45%
140,341
4.41
Aug 19, 2026
713.00
733.10
689.30
723.70
723.70
+3.67%
23,868
0.72
Aug 18, 2026
703.90
704.00
688.80
698.10
698.10
-0.82%
12,677
0.34
Aug 17, 2026
713.50
706.70
699.60
703.90
703.90
-1.35%
8,111
0.22
Aug 14, 2026
736.80
728.20
705.90
713.50
713.50
-3.16%
16,344
0.43
Aug 13, 2026
724.00
739.50
722.90
736.80
736.80
+1.92%
39,993
1.07
Aug 12, 2026
719.30
731.80
717.50
722.90
722.90
+0.50%
23,340
0.62
Aug 11, 2026
717.70
740.00
687.90
719.30
719.30
+0.22%
15,086
0.40
Aug 10, 2026
684.20
720.00
684.20
717.70
717.70
+4.90%
66,870
1.82
Aug 07, 2026
692.00
693.00
660.00
684.20
684.20
-1.13%
2,596
0.07
Aug 06, 2026
697.90
700.00
687.80
692.00
692.00
-0.85%
24,130
0.64
Aug 05, 2026
723.30
723.30
687.80
697.90
697.90
-3.51%
14,644
0.38
Aug 04, 2026
694.00
728.30
694.00
723.30
723.30
+5.01%
46,013
1.21
Aug 03, 2026
707.70
730.70
666.00
688.80
688.80
-2.67%
35,842
0.94
Jul 31, 2026
711.90
711.90
691.10
707.70
707.70
+0.94%
7,265
0.19
Jul 30, 2026
700.20
718.30
688.50
701.10
701.10
+0.13%
5,100
0.13
Jul 29, 2026
715.20
712.30
691.00
700.20
700.20
-2.10%
14,198
0.35
Jul 28, 2026
714.90
732.10
697.10
715.20
715.20
+0.04%
8,071
0.19
Jul 27, 2026
725.40
751.10
700.00
714.90
714.90
-1.45%
16,786
0.38
Jul 24, 2026
761.60
761.60
720.00
725.40
725.40
-4.75%
13,091
0.29
Jul 22, 2026
742.80
767.00
728.00
761.60
761.60
+5.24%
65,876
1.49
Jul 21, 2026
721.00
743.80
717.10
723.70
723.70
+0.67%
37,514
0.85
Jul 20, 2026
710.00
724.90
704.60
718.90
718.90
+0.62%
5,500
0.12
Jul 17, 2026
716.50
720.00
703.90
714.50
714.50
-0.28%
2,028
0.04
Jul 16, 2026
744.90
744.90
712.00
716.50
716.50
+1.20%
92,150
1.88
Jul 15, 2026
693.00
729.50
697.20
708.00
708.00
+2.16%
77,536
1.56
Jul 14, 2026
706.00
707.10
664.30
693.00
693.00
-1.84%
21,671
0.43
Jul 13, 2026
745.30
745.30
700.00
706.00
706.00
-5.27%
21,724
0.43
Jul 10, 2026
748.40
752.10
740.10
745.30
745.30
-0.41%
3,671
0.07
Jul 09, 2026
734.60
752.00
734.60
748.40
748.40
+1.88%
29,026
0.57
Jul 08, 2026
732.00
741.00
711.00
734.60
734.60
+4.45%
38,235
0.76
Jul 07, 2026
700.50
711.00
686.90
703.30
703.30
+0.40%
26,316
0.52
Jul 06, 2026
699.70
723.10
690.00
700.50
700.50
+0.11%
25,237
0.51
Jul 03, 2026
649.10
711.50
649.10
699.70
699.70
+7.80%
26,687
0.54
Jul 02, 2026
643.50
672.00
630.40
649.10
649.10
+0.87%
12,481
0.25
Rows: