Cohen Development Gas & Oil Ltd. (IL:CDEV)
TASE:CDEV
Time Period
1Y
Events
Historical Prices
Rows:
Jun 03, 2026
17,640.00
17,760.00
16,850.00
17,480.00
17,480.00
-0.91%
2,271
0.60
Jun 02, 2026
17,670.00
17,800.00
17,000.00
17,640.00
17,640.00
-0.17%
4,055
1.09
Jun 01, 2026
17,620.00
18,080.00
17,240.00
17,670.00
17,670.00
+0.28%
1,886
0.51
May 29, 2026
17,510.00
17,620.00
17,000.00
17,620.00
17,620.00
+0.63%
6,836
1.88
May 28, 2026
18,260.00
18,930.00
17,300.00
17,510.00
17,510.00
-4.84%
6,954
1.95
May 27, 2026
19,280.00
19,450.00
18,190.00
18,400.00
18,400.00
-4.56%
6,454
1.84
May 26, 2026
19,570.00
19,470.00
18,840.00
19,280.00
19,280.00
-1.48%
2,742
0.79
May 25, 2026
19,500.00
19,800.00
18,800.00
19,570.00
19,570.00
+2.03%
1,718
0.49
May 20, 2026
20,100.00
20,100.00
18,830.00
19,180.00
19,180.00
+1.91%
1,232
0.35
May 19, 2026
19,010.00
19,330.00
18,760.00
18,820.00
18,820.00
-1.00%
935
0.26
May 18, 2026
19,600.00
20,220.00
18,790.00
19,010.00
19,010.00
-3.01%
2,705
0.77
May 15, 2026
19,830.00
19,920.00
19,450.00
19,600.00
19,600.00
-1.16%
1,205
0.34
May 14, 2026
20,650.00
20,650.00
19,550.00
19,830.00
19,830.00
-1.78%
2,140
0.52
May 13, 2026
21,300.00
21,400.00
20,170.00
20,190.00
20,190.00
-5.21%
3,738
0.91
May 12, 2026
21,390.00
21,920.00
20,600.00
21,300.00
21,300.00
-0.42%
5,462
1.34
May 11, 2026
21,390.00
21,390.00
20,740.00
21,390.00
21,390.00
0.00%
4,139
1.02
May 08, 2026
20,550.00
21,550.00
20,230.00
21,390.00
21,390.00
+4.09%
5,683
1.42
May 07, 2026
20,360.00
20,720.00
20,010.00
20,550.00
20,550.00
+0.93%
38,178
11.19
May 06, 2026
20,500.00
20,500.00
20,190.00
20,360.00
20,360.00
+0.25%
2,431
0.72
May 05, 2026
20,300.00
20,610.00
20,070.00
20,310.00
20,310.00
+0.05%
2,387
0.70
May 04, 2026
20,120.00
20,500.00
20,150.00
20,300.00
20,300.00
+0.89%
2,059
0.60
May 01, 2026
20,120.00
20,120.00
20,050.00
20,120.00
20,120.00
0.00%
2,597
0.76
Apr 30, 2026
20,320.00
20,320.00
19,690.00
20,120.00
20,120.00
-0.98%
1,821
0.54
Apr 29, 2026
20,420.00
20,510.00
19,970.00
20,320.00
20,320.00
-0.49%
1,741
0.51
Apr 28, 2026
20,450.00
20,460.00
20,020.00
20,420.00
20,420.00
-0.15%
2,225
0.66
Apr 27, 2026
19,600.00
20,730.00
19,510.00
20,450.00
20,450.00
+4.34%
17,200
5.44
Apr 24, 2026
20,000.00
20,120.00
19,470.00
19,600.00
19,600.00
-2.00%
3,815
1.20
Apr 23, 2026
19,880.00
20,470.00
19,270.00
20,000.00
20,000.00
+0.60%
3,135
0.99
Apr 20, 2026
20,260.00
20,650.00
19,850.00
19,880.00
19,880.00
-3.73%
2,694
0.85
Apr 17, 2026
20,210.00
20,790.00
20,200.00
20,650.00
20,650.00
+2.28%
1,252
0.39
Apr 16, 2026
19,880.00
20,550.00
19,300.00
20,190.00
20,190.00
+1.56%
2,146
0.68
Apr 15, 2026
19,780.00
20,040.00
19,320.00
19,880.00
19,880.00
+0.51%
1,631
0.52
Apr 14, 2026
19,930.00
19,940.00
19,390.00
19,780.00
19,780.00
-0.75%
2,815
0.90
Apr 13, 2026
20,570.00
20,670.00
19,620.00
19,930.00
19,930.00
-3.11%
2,940
0.94
Apr 10, 2026
19,980.00
20,890.00
19,820.00
20,570.00
20,570.00
+2.34%
993
0.31
Apr 09, 2026
19,090.00
20,100.00
18,390.00
20,100.00
20,100.00
+5.29%
2,947
0.93
Apr 06, 2026
19,280.00
19,520.00
18,600.00
19,090.00
19,090.00
-0.99%
1,049
0.33
Apr 03, 2026
18,890.00
19,490.00
18,500.00
19,280.00
19,280.00
+2.06%
528
0.16
Mar 31, 2026
18,150.00
18,900.00
17,750.00
18,890.00
18,890.00
+4.08%
4,735
1.48
Mar 30, 2026
18,110.00
18,210.00
17,760.00
18,150.00
18,150.00
+0.22%
4,583
1.45
Mar 27, 2026
18,670.00
19,350.00
17,730.00
18,110.00
18,110.00
-3.00%
2,042
0.65
Mar 26, 2026
18,480.00
19,330.00
18,020.00
18,670.00
18,670.00
+1.03%
2,001
0.64
Mar 25, 2026
18,690.00
19,290.00
18,000.00
18,480.00
18,480.00
-1.12%
9,939
3.29
Mar 24, 2026
19,250.00
19,020.00
18,470.00
18,690.00
18,690.00
-2.91%
7,619
2.46
Mar 23, 2026
19,190.00
19,430.00
19,000.00
19,250.00
19,250.00
-1.58%
1,688
0.54
Mar 20, 2026
19,120.00
19,990.00
19,030.00
19,560.00
19,560.00
+0.36%
1,573
0.50
Mar 19, 2026
19,320.00
19,570.00
19,080.00
19,490.00
19,490.00
-0.05%
3,983
1.28
Mar 18, 2026
20,600.00
20,600.00
19,340.00
19,500.00
19,500.00
+0.93%
1,763
0.56
Mar 17, 2026
19,600.00
19,660.00
19,180.00
19,320.00
19,320.00
-1.43%
3,637
1.15
Mar 16, 2026
20,870.00
20,870.00
19,290.00
19,600.00
19,600.00
-1.80%
1,686
0.53
Rows: