Education
About Us
Working with TipRanks
Follow Us
Cohen Development Gas & Oil Ltd. (IL:CDEV)
:CDEV
Time Period
1Y
Events
Historical Prices
Rows:
Jun 16, 2025
16,500.00
17,550.00
16,000.00
17,550.00
17,550.00
+6.36%
2,417
1.06
Jun 15, 2025
16,340.00
17,220.00
16,340.00
16,500.00
16,500.00
+0.98%
1,283
0.56
Jun 12, 2025
17,480.00
17,480.00
16,260.00
16,340.00
16,340.00
-4.39%
1,725
0.76
Jun 11, 2025
17,420.00
17,700.00
17,000.00
17,090.00
17,090.00
-1.89%
463
0.20
Jun 10, 2025
17,660.00
18,150.00
17,260.00
17,420.00
17,420.00
-1.36%
443
0.19
Jun 09, 2025
17,400.00
17,820.00
17,410.00
17,660.00
17,660.00
+1.49%
1,224
0.53
Jun 08, 2025
17,419.27
17,980.25
17,264.52
17,399.93
17,399.93
-0.11%
1,716
0.74
Jun 05, 2025
17,264.52
17,525.66
17,254.85
17,419.27
17,419.27
+0.90%
2,328
0.96
Jun 04, 2025
17,216.16
17,399.93
17,148.46
17,264.52
17,264.52
+0.34%
697
0.28
Jun 03, 2025
16,606.82
17,399.93
16,606.82
17,206.49
17,206.49
+3.61%
762
0.30
May 29, 2025
16,490.76
16,635.84
16,423.06
16,606.82
16,606.82
+0.70%
982
0.38
May 28, 2025
16,403.71
16,490.76
16,336.01
16,490.76
16,490.76
+0.53%
1,323
0.48
May 27, 2025
16,896.98
16,896.98
16,103.88
16,403.71
16,403.71
0.00%
1,032
0.38
May 26, 2025
16,152.24
16,597.15
16,074.86
16,403.71
16,403.71
+1.56%
2,485
0.91
May 25, 2025
16,229.62
16,268.30
16,094.21
16,152.24
16,152.24
-1.12%
419
0.15
May 22, 2025
16,374.70
16,867.97
16,084.54
16,336.01
16,336.01
-0.24%
558
0.20
May 21, 2025
16,481.09
16,935.67
16,152.24
16,374.70
16,374.70
-0.65%
2,387
0.82
May 20, 2025
17,312.88
17,312.88
16,345.68
16,481.09
16,481.09
-3.40%
2,087
0.71
May 19, 2025
17,312.88
17,390.26
16,906.66
17,061.41
17,061.41
-1.45%
747
0.25
May 18, 2025
17,100.10
17,312.88
17,080.75
17,312.88
17,312.88
+1.19%
1,394
0.45
May 15, 2025
17,167.80
17,167.80
16,993.70
17,109.77
17,109.77
-0.34%
1,149
0.37
May 14, 2025
17,274.19
17,274.19
16,955.02
17,167.80
17,167.80
+0.80%
566
0.18
May 13, 2025
17,158.13
17,264.52
16,993.70
17,032.39
17,032.39
-0.73%
820
0.25
May 12, 2025
17,225.83
17,225.83
17,100.10
17,158.13
17,158.13
-0.39%
838
0.25
May 11, 2025
17,245.18
17,293.54
16,984.03
17,225.83
17,225.83
-0.11%
506
0.13
May 08, 2025
17,322.55
18,299.42
17,206.49
17,245.18
17,245.18
-0.45%
2,011
0.52
May 07, 2025
17,303.21
17,351.57
17,196.82
17,322.55
17,322.55
-0.17%
1,255
0.32
May 06, 2025
16,277.98
17,351.57
16,277.98
17,351.57
17,351.57
+8.20%
20,938
5.69
May 05, 2025
16,190.93
16,239.29
15,562.25
16,036.18
16,036.18
-0.96%
1,538
0.42
May 04, 2025
15,997.49
16,722.89
15,997.49
16,190.93
16,190.93
+1.21%
749
0.20
Apr 29, 2025
16,181.26
16,529.45
15,852.41
15,997.49
15,997.49
-1.14%
1,529
0.32
Apr 28, 2025
16,394.04
16,510.10
15,968.47
16,181.26
16,181.26
-1.18%
1,347
0.27
Apr 27, 2025
16,558.46
16,974.36
16,171.58
16,374.70
16,374.70
-1.11%
1,543
0.25
Apr 24, 2025
16,684.20
16,945.34
16,461.74
16,558.46
16,558.46
-0.75%
1,974
0.32
Apr 23, 2025
16,432.73
16,867.97
16,529.45
16,684.20
16,684.20
+1.53%
1,379
0.23
Apr 22, 2025
16,200.60
16,519.78
16,268.30
16,432.73
16,432.73
+1.43%
9,243
1.55
Apr 21, 2025
16,442.40
16,751.90
16,084.54
16,200.60
16,200.60
+0.30%
879
0.15
Apr 20, 2025
15,765.36
16,287.65
15,765.36
16,152.24
16,152.24
+2.45%
9,459
1.58
Apr 17, 2025
15,581.59
15,765.36
15,610.61
15,765.36
15,765.36
+1.18%
3,320
0.54
Apr 16, 2025
15,784.70
15,784.70
15,484.87
15,581.59
15,581.59
-0.92%
650
0.11
Apr 15, 2025
15,813.72
16,336.01
15,658.97
15,726.67
15,726.67
-0.55%
995
0.12
Apr 14, 2025
15,320.45
15,813.72
15,320.45
15,813.72
15,813.72
+3.22%
1,671
0.20
Apr 10, 2025
14,827.18
16,113.55
14,827.18
15,320.45
15,320.45
+4.55%
2,540
0.31
Apr 09, 2025
15,291.43
15,281.76
14,604.72
14,653.08
14,653.08
-4.17%
4,041
0.50
Apr 08, 2025
15,252.74
16,055.52
15,223.73
15,291.43
15,291.43
+0.25%
1,689
0.21
Apr 07, 2025
15,620.28
15,484.87
13,976.04
15,252.74
15,252.74
-2.35%
5,313
0.66
Apr 06, 2025
16,500.43
16,084.54
15,436.51
15,620.28
15,620.28
-5.33%
1,394
0.17
Apr 03, 2025
16,771.25
16,800.26
16,500.43
16,500.43
16,500.43
-1.61%
1,476
0.18
Apr 02, 2025
16,374.70
17,264.52
16,722.89
16,771.25
16,771.25
+2.42%
1,508
0.19
Apr 01, 2025
16,365.02
16,926.00
16,336.01
16,374.70
16,374.70
+0.06%
918
0.11
Rows: