Want to see IL:BUFT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
1,191.00
1,268.00
1,123.00
1,147.00
1,147.00
-2.96%
121,696
1.40
Sep 09, 2026
1,164.00
1,219.00
1,123.00
1,182.00
1,182.00
+1.55%
82,517
0.95
Sep 08, 2026
1,180.00
1,228.00
1,112.00
1,164.00
1,164.00
+1.39%
119,813
1.40
Sep 07, 2026
1,060.00
1,175.00
1,015.00
1,148.00
1,148.00
+13.55%
214,272
2.58
Sep 04, 2026
970.00
1,041.00
951.30
1,011.00
1,011.00
+4.23%
35,683
0.43
Sep 03, 2026
944.90
1,015.00
944.90
970.00
970.00
+2.66%
29,466
0.36
Sep 02, 2026
871.40
962.50
859.00
944.90
944.90
+8.43%
48,547
0.60
Sep 01, 2026
875.30
893.10
850.00
871.40
871.40
-0.45%
10,267
0.12
Aug 31, 2026
888.00
918.00
860.00
875.30
875.30
-3.98%
5,811
0.07
Aug 28, 2026
909.00
942.70
880.00
911.60
911.60
-0.81%
8,018
0.10
Aug 27, 2026
941.00
980.00
902.60
919.00
919.00
-2.28%
11,053
0.13
Aug 26, 2026
932.90
975.00
900.00
940.40
940.40
+0.41%
42,976
0.52
Aug 25, 2026
890.00
963.20
850.00
936.60
936.60
+6.82%
47,199
0.58
Aug 24, 2026
920.00
987.00
868.50
876.80
876.80
-12.67%
120,600
1.51
Aug 21, 2026
888.00
1,111.00
888.00
1,004.00
1,004.00
+18.94%
174,297
2.26
Aug 20, 2026
912.40
917.00
810.10
844.10
844.10
-7.49%
31,350
0.41
Aug 19, 2026
896.40
960.60
900.80
912.40
912.40
+1.78%
32,042
0.42
Aug 18, 2026
916.20
916.20
875.40
896.40
896.40
-1.18%
10,879
0.14
Aug 17, 2026
940.10
949.40
894.50
907.10
907.10
-3.51%
22,391
0.29
Aug 14, 2026
927.20
960.00
897.90
940.10
940.10
+1.39%
28,821
0.38
Aug 13, 2026
978.30
1,018.00
924.90
927.20
927.20
-5.22%
34,486
0.45
Aug 12, 2026
1,089.00
1,120.00
965.00
978.30
978.30
-10.17%
102,795
1.38
Aug 11, 2026
982.90
1,109.00
922.50
1,089.00
1,089.00
+13.07%
109,277
1.49
Aug 10, 2026
1,105.00
1,149.00
943.10
963.10
963.10
-14.01%
154,420
2.16
Aug 07, 2026
1,148.00
1,167.00
1,038.00
1,120.00
1,120.00
+0.54%
95,534
1.35
Aug 06, 2026
1,204.00
1,316.00
1,105.00
1,114.00
1,114.00
-9.36%
118,848
1.61
Aug 05, 2026
1,450.00
1,504.00
1,153.00
1,229.00
1,229.00
-18.98%
279,248
3.91
Aug 04, 2026
1,660.00
1,708.00
1,462.00
1,517.00
1,517.00
-8.67%
176,772
2.57
Aug 03, 2026
1,650.00
1,675.00
1,453.00
1,661.00
1,661.00
+6.20%
251,971
3.87
Jul 31, 2026
1,497.00
1,616.00
1,400.00
1,564.00
1,564.00
+7.20%
107,923
1.69
Jul 30, 2026
1,433.00
1,510.00
1,370.00
1,459.00
1,459.00
+1.81%
68,003
1.07
Jul 29, 2026
1,405.00
1,475.00
1,342.00
1,433.00
1,433.00
0.00%
81,518
1.30
Jul 28, 2026
1,574.00
1,586.00
1,411.00
1,433.00
1,433.00
-6.89%
121,206
1.95
Jul 27, 2026
1,404.00
1,574.00
1,404.00
1,539.00
1,539.00
+10.80%
196,980
3.28
Jul 24, 2026
1,350.00
1,400.00
1,300.00
1,389.00
1,389.00
+2.89%
35,955
0.57
Jul 22, 2026
1,364.00
1,456.00
1,313.00
1,350.00
1,350.00
+0.75%
114,038
1.82
Jul 21, 2026
1,520.00
1,595.00
1,297.00
1,340.00
1,340.00
-11.02%
235,647
3.92
Jul 20, 2026
1,265.00
1,550.00
1,219.00
1,506.00
1,506.00
+23.04%
237,257
3.93
Jul 17, 2026
1,180.00
1,260.00
1,125.00
1,224.00
1,224.00
+3.73%
69,575
1.02
Jul 16, 2026
1,157.00
1,190.00
1,082.00
1,180.00
1,180.00
+2.61%
140,851
1.80
Jul 15, 2026
1,122.00
1,217.00
1,073.00
1,150.00
1,150.00
+4.36%
252,370
3.39
Jul 14, 2026
1,029.00
1,102.00
911.00
1,102.00
1,102.00
+13.61%
347,940
5.04
Jul 13, 2026
800.00
970.00
755.00
970.00
970.00
+47.37%
599,983
10.04
Jul 10, 2026
661.80
669.80
648.20
658.20
658.20
-0.54%
828
0.01
Jul 09, 2026
675.00
675.00
645.00
661.80
661.80
-1.98%
7,029
0.12
Jul 08, 2026
662.00
685.40
660.40
675.20
675.20
+1.99%
5,911
0.10
Jul 07, 2026
685.90
673.00
656.00
662.00
662.00
-3.48%
15,783
0.26
Jul 06, 2026
693.70
706.50
670.00
685.90
685.90
+0.85%
21,759
0.36
Jul 03, 2026
651.60
702.90
660.10
680.10
680.10
+4.37%
22,054
0.37
Jul 02, 2026
600.20
680.00
599.60
651.60
651.60
+8.56%
124,980
2.13
Rows: