Want to see IL:BUFT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
817.90
843.90
791.40
802.40
802.40
-1.90%
1,005
0.02
Oct 29, 2026
869.40
893.70
785.00
817.90
817.90
-3.91%
17,613
0.28
Oct 28, 2026
815.00
875.00
788.10
851.20
851.20
+2.59%
12,888
0.20
Oct 26, 2026
898.80
903.30
820.00
829.70
829.70
-7.69%
39,316
0.57
Oct 23, 2026
947.20
947.20
888.10
898.80
898.80
-4.92%
5,857
0.08
Oct 22, 2026
999.80
1,039.00
920.00
945.30
945.30
+5.49%
82,274
1.14
Oct 21, 2026
884.70
910.00
851.00
896.10
896.10
+1.29%
37,560
0.51
Oct 20, 2026
897.90
934.80
862.00
884.70
884.70
-1.47%
16,287
0.21
Oct 19, 2026
914.50
932.90
880.00
897.90
897.90
-1.82%
29,123
0.35
Oct 16, 2026
928.00
934.90
910.00
914.50
914.50
-0.72%
5,825
0.06
Oct 15, 2026
928.20
966.00
910.00
921.10
921.10
-2.69%
4,731
0.05
Oct 14, 2026
967.40
965.00
928.60
946.60
946.60
-2.15%
10,428
0.11
Oct 13, 2026
1,007.00
1,004.00
959.00
967.40
967.40
-3.93%
13,183
0.14
Oct 12, 2026
1,030.00
1,046.00
983.00
1,007.00
1,007.00
-2.23%
16,614
0.18
Oct 09, 2026
1,006.00
1,064.00
1,005.00
1,030.00
1,030.00
+2.39%
8,909
0.10
Oct 08, 2026
1,062.00
1,062.00
990.00
1,006.00
1,006.00
-5.98%
30,719
0.34
Oct 07, 2026
1,145.00
1,195.00
1,060.00
1,070.00
1,070.00
-8.39%
19,376
0.21
Oct 06, 2026
1,220.00
1,220.00
1,123.00
1,168.00
1,168.00
-2.42%
14,073
0.15
Oct 05, 2026
1,265.00
1,265.00
1,120.00
1,197.00
1,197.00
-1.64%
36,320
0.39
Oct 01, 2026
1,226.00
1,330.00
1,210.00
1,217.00
1,217.00
-0.73%
8,828
0.09
Sep 30, 2026
1,270.00
1,269.00
1,211.00
1,226.00
1,226.00
-3.46%
10,573
0.11
Sep 29, 2026
1,250.00
1,299.00
1,230.00
1,270.00
1,270.00
+1.60%
8,270
0.09
Sep 28, 2026
1,277.00
1,323.00
1,216.00
1,250.00
1,250.00
-2.11%
21,363
0.22
Sep 24, 2026
1,300.00
1,336.00
1,220.00
1,277.00
1,277.00
-2.44%
62,296
0.66
Sep 23, 2026
1,150.00
1,324.00
1,115.00
1,309.00
1,309.00
+15.13%
86,164
0.93
Sep 22, 2026
1,188.00
1,198.00
1,102.00
1,137.00
1,137.00
-2.40%
55,632
0.61
Sep 17, 2026
1,081.00
1,195.00
1,080.00
1,165.00
1,165.00
+7.77%
57,511
0.63
Sep 16, 2026
1,117.00
1,120.00
1,050.00
1,081.00
1,081.00
-1.82%
34,888
0.39
Sep 15, 2026
1,139.00
1,175.00
1,008.00
1,101.00
1,101.00
-3.34%
91,054
1.02
Sep 14, 2026
1,147.00
1,167.00
1,099.00
1,139.00
1,139.00
-0.70%
65,179
0.74
Sep 10, 2026
1,191.00
1,268.00
1,123.00
1,147.00
1,147.00
-2.96%
121,696
1.40
Sep 09, 2026
1,164.00
1,219.00
1,123.00
1,182.00
1,182.00
+1.55%
82,517
0.95
Sep 08, 2026
1,180.00
1,228.00
1,112.00
1,164.00
1,164.00
+1.39%
119,813
1.40
Sep 07, 2026
1,060.00
1,175.00
1,015.00
1,148.00
1,148.00
+13.55%
214,272
2.58
Sep 04, 2026
970.00
1,041.00
951.30
1,011.00
1,011.00
+4.23%
35,683
0.43
Sep 03, 2026
944.90
1,015.00
944.90
970.00
970.00
+2.66%
29,466
0.36
Sep 02, 2026
871.40
962.50
859.00
944.90
944.90
+8.43%
48,547
0.60
Sep 01, 2026
875.30
893.10
850.00
871.40
871.40
-0.45%
10,267
0.12
Aug 31, 2026
888.00
918.00
860.00
875.30
875.30
-3.98%
5,811
0.07
Aug 28, 2026
909.00
942.70
880.00
911.60
911.60
-0.81%
8,018
0.10
Aug 27, 2026
941.00
980.00
902.60
919.00
919.00
-2.28%
11,053
0.13
Aug 26, 2026
932.90
975.00
900.00
940.40
940.40
+0.41%
42,976
0.52
Aug 25, 2026
890.00
963.20
850.00
936.60
936.60
+6.82%
47,199
0.58
Aug 24, 2026
920.00
987.00
868.50
876.80
876.80
-12.67%
120,600
1.51
Aug 21, 2026
888.00
1,111.00
888.00
1,004.00
1,004.00
+18.94%
174,297
2.26
Aug 20, 2026
912.40
917.00
810.10
844.10
844.10
-7.49%
31,350
0.41
Aug 19, 2026
896.40
960.60
900.80
912.40
912.40
+1.78%
32,042
0.42
Aug 18, 2026
916.20
916.20
875.40
896.40
896.40
-1.18%
10,879
0.14
Aug 17, 2026
940.10
949.40
894.50
907.10
907.10
-3.51%
22,391
0.29
Aug 14, 2026
927.20
960.00
897.90
940.10
940.10
+1.39%
28,821
0.38
Rows: