TipRanks
Bst Group (IL:BSTG)
TASE:BSTG
Israel Market

Bst Group (BSTG) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 17, 2026
1,456.00
1,445.00
1,445.00
1,445.00
1,445.00
-0.76%
1,247
0.17
Sep 16, 2026
1,460.00
1,444.00
1,444.00
1,456.00
1,456.00
-0.27%
36
<0.01
Sep 15, 2026
1,460.00
1,460.00
1,460.00
1,460.00
1,460.00
0.00%
684
0.08
Sep 14, 2026
1,454.00
1,524.00
1,447.00
1,460.00
1,460.00
+0.41%
1,941
0.23
Sep 10, 2026
1,480.00
1,471.00
1,453.00
1,454.00
1,454.00
-1.76%
2,111
0.25
Sep 09, 2026
1,476.00
1,513.00
1,476.00
1,480.00
1,480.00
+0.27%
3,523
0.41
Sep 08, 2026
1,488.00
1,450.00
1,450.00
1,476.00
1,476.00
-0.81%
44
<0.01
Sep 07, 2026
1,556.00
1,515.00
1,480.00
1,488.00
1,488.00
-4.37%
2,941
0.33
Sep 04, 2026
1,556.00
1,556.00
1,556.00
1,556.00
1,556.00
0.00%
116
0.01
Sep 03, 2026
1,482.00
1,629.00
1,481.00
1,556.00
1,556.00
+4.99%
117
0.01
Sep 02, 2026
1,473.00
1,484.00
1,450.00
1,482.00
1,482.00
+0.61%
6,854
0.62
Sep 01, 2026
1,480.00
1,500.00
1,460.00
1,473.00
1,473.00
-0.47%
1,648
0.14
Aug 31, 2026
1,477.00
1,486.00
1,477.00
1,480.00
1,480.00
+0.20%
366
Aug 28, 2026
1,456.00
1,480.00
1,480.00
1,477.00
1,477.00
+1.44%
112
Aug 27, 2026
1,550.00
1,520.00
1,441.00
1,456.00
1,456.00
-6.06%
2,671
Aug 26, 2026
1,450.00
1,550.00
1,550.00
1,550.00
1,550.00
+6.90%
154
Aug 25, 2026
1,421.00
1,450.00
1,450.00
1,450.00
1,450.00
+2.04%
34,000
Aug 24, 2026
1,421.00
1,421.00
1,421.00
1,421.00
1,421.00
0.00%
73
Aug 21, 2026
1,435.00
1,450.00
1,380.00
1,421.00
1,421.00
-0.98%
1,466
Aug 20, 2026
1,469.00
1,473.00
1,361.00
1,435.00
1,435.00
-2.31%
38,893
Aug 19, 2026
1,480.00
1,480.00
1,451.00
1,469.00
1,469.00
-0.74%
3,169
Aug 18, 2026
1,496.00
1,485.00
1,477.00
1,480.00
1,480.00
-1.07%
2,264
Aug 17, 2026
1,500.00
1,499.00
1,496.00
1,496.00
1,496.00
-0.27%
1,139
Aug 14, 2026
1,500.00
1,500.00
1,500.00
1,500.00
1,500.00
0.00%
28
Aug 13, 2026
1,500.00
1,500.00
1,500.00
1,500.00
1,500.00
0.00%
56
Aug 12, 2026
1,500.00
1,500.00
1,500.00
1,500.00
1,500.00
0.00%
82
Aug 11, 2026
1,500.00
0.00
0.00
1,500.00
1,500.00
0.00%
0
Aug 10, 2026
1,500.00
1,500.00
1,500.00
1,500.00
1,500.00
0.00%
133
Aug 07, 2026
1,500.00
1,500.00
1,500.00
1,500.00
1,500.00
0.00%
633
Aug 06, 2026
1,500.00
1,500.00
1,500.00
1,500.00
1,500.00
0.00%
106,479
Aug 05, 2026
1,515.00
1,515.00
1,482.00
1,500.00
1,500.00
-2.66%
34,304
Aug 04, 2026
1,541.00
0.00
0.00
1,541.00
1,541.00
0.00%
0
Aug 03, 2026
1,548.00
1,548.00
1,525.00
1,541.00
1,541.00
-1.22%
90
Jul 31, 2026
1,560.00
0.00
0.00
1,560.00
1,560.00
0.00%
0
Jul 30, 2026
1,553.00
1,560.00
1,539.00
1,560.00
1,560.00
+0.45%
32,084
Jul 29, 2026
1,554.00
1,554.00
1,530.00
1,553.00
1,553.00
-0.06%
2,128
Jul 28, 2026
1,595.00
1,564.00
1,549.00
1,554.00
1,554.00
-2.57%
10,201
Jul 27, 2026
1,595.00
0.00
0.00
1,595.00
1,595.00
0.00%
0
Jul 24, 2026
1,577.00
1,650.00
1,480.00
1,595.00
1,595.00
+1.14%
10,593
Jul 22, 2026
1,637.00
1,625.00
1,505.00
1,577.00
1,577.00
-3.67%
5,775
Jul 21, 2026
1,637.00
0.00
0.00
1,637.00
1,637.00
0.00%
0
Jul 20, 2026
1,638.00
1,637.00
1,637.00
1,637.00
1,637.00
-0.06%
92
Jul 17, 2026
1,653.00
1,640.00
1,625.00
1,638.00
1,638.00
-0.91%
569
Jul 16, 2026
1,680.00
1,658.00
1,652.00
1,653.00
1,653.00
-1.61%
300
Jul 15, 2026
1,680.00
0.00
0.00
1,680.00
1,680.00
0.00%
0
Jul 14, 2026
1,685.00
1,685.00
1,665.00
1,680.00
1,680.00
-0.30%
58
Jul 13, 2026
1,685.00
0.00
0.00
1,685.00
1,685.00
0.00%
0
Jul 10, 2026
1,685.00
0.00
0.00
1,685.00
1,685.00
0.00%
0
Jul 09, 2026
1,691.00
1,702.00
1,658.00
1,685.00
1,685.00
-0.35%
29,768
Jul 08, 2026
1,734.00
1,734.00
1,690.00
1,691.00
1,691.00
-3.15%
2,455
Rows:
50