Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
273.00
284.00
270.00
272.10
272.10
-0.33%
16,155
0.67
Oct 28, 2026
281.40
273.00
273.00
273.00
273.00
-2.99%
857
0.03
Oct 26, 2026
285.00
285.00
279.90
281.40
281.40
-1.26%
8,471
0.33
Oct 23, 2026
282.00
285.00
282.00
285.00
285.00
+0.28%
2,020
0.08
Oct 22, 2026
281.30
284.20
281.30
284.20
284.20
+1.03%
1,981
0.08
Oct 21, 2026
281.30
281.30
277.40
281.30
281.30
0.00%
33,090
1.31
Oct 20, 2026
282.80
285.10
276.00
281.30
281.30
-0.53%
34,155
1.34
Oct 19, 2026
282.80
282.80
282.80
282.80
282.80
0.00%
536
0.02
Oct 16, 2026
281.50
283.00
281.50
282.80
282.80
+0.46%
10,335
0.40
Oct 15, 2026
281.00
282.00
281.00
281.50
281.50
+0.18%
2,120
0.08
Oct 14, 2026
279.30
282.00
279.30
281.00
281.00
+0.61%
2,364
0.09
Oct 13, 2026
278.90
282.40
278.90
279.30
279.30
+0.14%
42,199
1.67
Oct 12, 2026
278.90
278.90
278.90
278.90
278.90
0.00%
2,011
0.08
Oct 09, 2026
279.70
282.50
275.90
278.90
278.90
-0.29%
9,816
0.38
Oct 08, 2026
279.10
282.00
279.10
279.70
279.70
+0.21%
1,674
0.06
Oct 07, 2026
281.40
281.40
278.00
279.10
279.10
-0.82%
6,074
0.23
Oct 06, 2026
282.40
282.50
278.00
281.40
281.40
-0.35%
2,595
0.10
Oct 05, 2026
286.20
289.10
280.50
282.40
282.40
-1.33%
2,844
0.11
Oct 01, 2026
284.70
291.80
284.70
286.20
286.20
+0.53%
38,519
1.39
Sep 30, 2026
284.80
285.10
284.20
284.70
284.70
-0.04%
2,722
0.10
Sep 29, 2026
282.90
285.90
278.00
284.80
284.80
+0.67%
5,010
0.17
Sep 28, 2026
282.90
282.90
282.90
282.90
282.90
0.00%
1,061
0.04
Sep 24, 2026
283.30
286.10
276.00
282.90
282.90
-0.14%
6,744
0.23
Sep 23, 2026
284.00
290.00
278.20
283.30
283.30
-1.29%
19,005
0.65
Sep 22, 2026
285.50
288.50
275.00
287.00
287.00
+0.53%
19,782
0.68
Sep 17, 2026
285.40
287.90
278.00
285.50
285.50
+0.04%
15,100
0.52
Sep 16, 2026
286.90
294.00
275.00
285.40
285.40
-0.52%
27,936
0.97
Sep 15, 2026
283.40
291.40
279.00
286.90
286.90
+1.24%
15,437
0.54
Sep 14, 2026
288.80
288.80
279.00
283.40
283.40
-1.87%
21,039
0.72
Sep 10, 2026
283.30
291.70
283.00
288.80
288.80
+1.94%
33,534
1.12
Sep 09, 2026
255.70
284.40
255.70
283.30
283.30
+10.79%
234,452
8.84
Sep 08, 2026
260.90
260.80
255.00
255.70
255.70
-1.99%
901
0.03
Sep 07, 2026
261.00
263.80
258.00
260.90
260.90
-0.04%
8,538
0.32
Sep 04, 2026
261.00
263.80
257.00
261.00
261.00
0.00%
14,392
0.52
Sep 03, 2026
262.00
261.00
250.00
261.00
261.00
-0.38%
22,950
0.81
Sep 02, 2026
267.50
267.50
262.00
262.00
262.00
0.00%
42,966
1.51
Sep 01, 2026
258.30
266.50
253.10
262.00
262.00
+1.43%
72,667
2.61
Aug 31, 2026
247.00
268.80
247.00
258.30
258.30
+3.57%
14,470
0.51
Aug 28, 2026
258.60
258.60
246.00
249.40
249.40
-3.56%
108,917
4.08
Aug 27, 2026
258.60
258.60
258.60
258.60
258.60
0.00%
106
<0.01
Aug 26, 2026
256.60
265.10
256.60
258.60
258.60
+0.78%
826
0.03
Aug 25, 2026
263.10
265.80
251.00
256.60
256.60
-2.47%
7,786
0.29
Aug 24, 2026
264.90
264.90
263.00
263.10
263.10
-0.68%
10,267
0.35
Aug 21, 2026
266.00
266.00
254.30
264.90
264.90
-0.19%
3,508
0.12
Aug 20, 2026
267.80
268.00
265.00
265.40
265.40
-0.90%
9,428
0.31
Aug 19, 2026
266.50
268.90
267.00
267.80
267.80
+0.49%
5,221
0.17
Aug 18, 2026
266.50
269.00
265.00
266.50
266.50
0.00%
7,819
0.25
Aug 17, 2026
269.00
269.00
265.00
266.50
266.50
-0.11%
21,265
0.67
Aug 14, 2026
268.00
268.00
265.00
266.80
266.80
+3.01%
853
0.03
Aug 13, 2026
260.10
260.10
258.90
259.00
259.00
-0.42%
67,090
2.16
Rows: