Time Period
1Y
Events
Historical Prices
Rows:
Sep 07, 2026
261.00
263.80
258.00
260.90
260.90
-0.04%
8,538
0.32
Sep 04, 2026
261.00
263.80
257.00
261.00
261.00
0.00%
14,392
0.52
Sep 03, 2026
262.00
261.00
250.00
261.00
261.00
-0.38%
22,950
0.81
Sep 02, 2026
267.50
267.50
262.00
262.00
262.00
0.00%
42,966
1.51
Sep 01, 2026
258.30
266.50
253.10
262.00
262.00
+1.43%
72,667
2.61
Aug 31, 2026
247.00
268.80
247.00
258.30
258.30
+3.57%
14,470
0.51
Aug 28, 2026
258.60
258.60
246.00
249.40
249.40
-3.56%
108,917
4.08
Aug 27, 2026
258.60
258.60
258.60
258.60
258.60
0.00%
106
<0.01
Aug 26, 2026
256.60
265.10
256.60
258.60
258.60
+0.78%
826
0.03
Aug 25, 2026
263.10
265.80
251.00
256.60
256.60
-2.47%
7,786
0.29
Aug 24, 2026
264.90
264.90
263.00
263.10
263.10
-0.68%
10,267
0.35
Aug 21, 2026
266.00
266.00
254.30
264.90
264.90
-0.19%
3,508
0.12
Aug 20, 2026
267.80
268.00
265.00
265.40
265.40
-0.90%
9,428
0.31
Aug 19, 2026
266.50
268.90
267.00
267.80
267.80
+0.49%
5,221
0.17
Aug 18, 2026
266.50
269.00
265.00
266.50
266.50
0.00%
7,819
0.25
Aug 17, 2026
269.00
269.00
265.00
266.50
266.50
-0.11%
21,265
0.67
Aug 14, 2026
268.00
268.00
265.00
266.80
266.80
+3.01%
853
0.03
Aug 13, 2026
260.10
260.10
258.90
259.00
259.00
-0.42%
67,090
2.16
Aug 12, 2026
259.10
270.00
258.00
260.10
260.10
+0.39%
35,136
1.14
Aug 11, 2026
260.00
261.30
250.80
259.10
259.10
-0.84%
17,151
0.56
Aug 10, 2026
256.00
261.90
256.00
261.30
261.30
+2.07%
2,359
0.08
Aug 07, 2026
255.70
270.00
254.90
256.00
256.00
+0.12%
37,501
1.20
Aug 06, 2026
256.70
256.20
255.10
255.70
255.70
-0.39%
30,549
0.96
Aug 05, 2026
259.70
259.70
250.00
256.70
256.70
-1.16%
25,257
0.77
Aug 04, 2026
276.50
276.50
259.40
259.70
259.70
+0.12%
5,885
0.18
Aug 03, 2026
259.70
260.00
247.00
259.40
259.40
+1.77%
35,215
1.09
Jul 31, 2026
254.30
255.00
254.30
254.90
254.90
+0.24%
1,229
0.04
Jul 30, 2026
259.00
259.00
247.00
254.30
254.30
-0.12%
18,010
0.44
Jul 29, 2026
259.20
259.20
245.40
254.60
254.60
+2.13%
6,283
0.15
Jul 28, 2026
251.60
255.00
249.20
249.30
249.30
-0.91%
80,694
1.90
Jul 27, 2026
244.20
258.30
240.10
251.60
251.60
+3.03%
53,017
1.27
Jul 24, 2026
240.70
253.90
239.20
244.20
244.20
+1.45%
147,553
3.67
Jul 22, 2026
245.00
248.40
239.50
240.70
240.70
-3.22%
81,063
1.92
Jul 21, 2026
254.20
254.20
240.00
248.70
248.70
-2.16%
28,627
0.69
Jul 20, 2026
256.50
256.50
250.10
254.20
254.20
-0.90%
314
<0.01
Jul 17, 2026
258.20
258.20
247.10
256.50
256.50
-0.66%
1,518
0.04
Jul 16, 2026
266.00
266.00
253.50
258.20
258.20
-0.27%
10,572
0.25
Jul 15, 2026
270.00
270.00
250.50
258.90
258.90
+1.21%
42,261
1.01
Jul 14, 2026
262.90
266.90
247.30
255.80
255.80
-2.70%
5,798
0.14
Jul 13, 2026
274.80
274.80
260.00
262.90
262.90
-5.06%
34,563
0.82
Jul 10, 2026
276.90
276.90
276.90
276.90
276.90
0.00%
104
<0.01
Jul 09, 2026
276.90
276.90
276.90
276.90
276.90
+0.62%
1,395
0.03
Jul 08, 2026
277.00
277.00
277.00
275.20
275.20
+0.18%
198
<0.01
Jul 07, 2026
274.00
279.80
273.00
274.70
274.70
-0.11%
19,426
0.44
Jul 06, 2026
282.00
287.70
267.00
275.00
275.00
+1.21%
30,469
0.66
Jul 03, 2026
258.10
283.90
258.10
271.70
271.70
+5.27%
6,719
0.14
Jul 02, 2026
242.60
263.00
242.60
258.10
258.10
+6.39%
47,573
0.99
Jul 01, 2026
242.40
252.30
242.20
242.60
242.60
+0.08%
18,128
0.38
Jun 30, 2026
248.80
248.30
241.10
242.40
242.40
-2.57%
18,865
0.39
Jun 29, 2026
261.90
261.90
233.30
248.80
248.80
-3.38%
75,782
1.60
Rows: