Education
About Us
Working with TipRanks
Follow Us
Bram Industries Ltd. (IL:BRAM)
:BRAM
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2025
182.20
189.90
182.20
187.30
187.30
+2.80%
750
0.55
May 25, 2025
182.20
―
―
182.20
182.20
0.00%
0
0.00
May 22, 2025
182.20
―
―
182.20
182.20
0.00%
0
0.00
May 21, 2025
182.20
―
―
182.20
182.20
0.00%
0
0.00
May 20, 2025
182.20
―
―
182.20
182.20
0.00%
0
0.00
May 19, 2025
182.20
―
―
182.20
182.20
0.00%
0
0.00
May 18, 2025
182.20
―
―
182.20
182.20
0.00%
0
0.00
May 15, 2025
182.20
―
―
182.20
182.20
0.00%
0
0.00
May 14, 2025
182.20
―
―
182.20
182.20
0.00%
0
0.00
May 13, 2025
182.20
―
―
182.20
182.20
0.00%
0
0.00
May 12, 2025
173.90
183.00
182.00
182.20
182.20
+4.77%
7,580
4.54
May 11, 2025
173.90
―
―
173.90
173.90
0.00%
0
0.00
May 08, 2025
173.60
174.00
174.00
173.90
173.90
+0.17%
800
0.37
May 07, 2025
173.60
―
―
173.60
173.60
0.00%
0
0.00
May 06, 2025
173.60
―
―
173.60
173.60
0.00%
0
0.00
May 05, 2025
173.60
―
―
173.60
173.60
0.00%
0
0.00
May 04, 2025
173.60
―
―
173.60
173.60
0.00%
0
0.00
Apr 29, 2025
171.20
181.00
181.00
173.60
173.60
+1.40%
270
0.10
Apr 28, 2025
171.20
―
―
171.20
171.20
0.00%
0
0.00
Apr 27, 2025
180.10
169.70
169.70
171.20
171.20
-4.94%
941
0.34
Apr 24, 2025
180.30
180.20
180.00
180.10
180.10
-0.11%
940
0.34
Apr 23, 2025
180.30
―
―
180.30
180.30
0.00%
0
0.00
Apr 22, 2025
180.60
180.60
180.00
180.30
180.30
-0.17%
671
0.24
Apr 21, 2025
180.60
―
―
180.60
180.60
0.00%
0
0.00
Apr 20, 2025
180.60
―
―
180.60
180.60
0.00%
0
0.00
Apr 17, 2025
180.60
―
―
180.60
180.60
0.00%
0
0.00
Apr 16, 2025
180.60
―
―
180.60
180.60
0.00%
0
0.00
Apr 15, 2025
180.60
―
―
180.60
180.60
0.00%
0
0.00
Apr 14, 2025
180.60
―
―
180.60
180.60
0.00%
0
0.00
Apr 10, 2025
180.60
―
―
180.60
180.60
0.00%
0
0.00
Apr 09, 2025
180.20
187.00
180.20
180.60
180.60
+0.22%
5,303
1.93
Apr 08, 2025
175.00
196.00
196.00
180.20
180.20
+2.97%
270
0.09
Apr 07, 2025
175.00
175.00
175.00
175.00
175.00
0.00%
1
<0.01
Apr 06, 2025
175.00
―
―
175.00
175.00
0.00%
0
0.00
Apr 03, 2025
175.00
―
―
175.00
175.00
0.00%
0
0.00
Apr 02, 2025
188.50
181.40
174.00
175.00
175.00
-7.16%
4,101
1.43
Apr 01, 2025
186.70
193.90
193.90
188.50
188.50
+0.96%
270
0.09
Mar 31, 2025
185.00
191.80
191.80
186.70
186.70
+0.92%
300
0.10
Mar 30, 2025
187.30
187.10
180.20
185.00
185.00
-1.23%
679
0.13
Mar 27, 2025
184.20
191.30
191.30
187.30
187.30
+1.68%
519
0.08
Mar 26, 2025
184.20
―
―
184.20
184.20
0.00%
0
0.00
Mar 25, 2025
184.20
―
―
184.20
184.20
0.00%
0
0.00
Mar 24, 2025
184.20
184.20
184.20
184.20
184.20
0.00%
1,899
0.28
Mar 23, 2025
196.80
185.30
183.00
184.20
184.20
-6.40%
2,211
0.32
Mar 20, 2025
195.90
199.80
199.80
196.80
196.80
+0.46%
290
0.04
Mar 19, 2025
195.90
―
―
195.90
195.90
0.00%
0
0.00
Mar 18, 2025
195.90
187.30
187.30
195.90
195.90
0.00%
1
<0.01
Mar 17, 2025
195.90
187.30
187.30
195.90
195.90
0.00%
1
<0.01
Mar 16, 2025
195.90
―
―
195.90
195.90
0.00%
0
0.00
Mar 13, 2025
195.90
―
―
195.90
195.90
0.00%
0
0.00
Rows: