Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
183.30
183.30
181.80
182.40
182.40
-0.49%
3,944
0.07
Sep 09, 2026
183.30
0.00
0.00
183.30
183.30
0.00%
0
0.00
Sep 08, 2026
187.80
183.30
183.30
183.30
183.30
-2.40%
2,083
0.04
Sep 07, 2026
189.10
184.50
184.50
187.80
187.80
-0.69%
303
<0.01
Sep 04, 2026
189.10
0.00
0.00
189.10
189.10
0.00%
0
0.00
Sep 03, 2026
193.50
190.40
188.80
189.10
189.10
-2.27%
2,191
0.04
Sep 02, 2026
184.40
197.30
188.80
193.50
193.50
+4.93%
7,680
0.13
Sep 01, 2026
180.00
194.00
181.00
184.40
184.40
+2.44%
10,824
0.19
Aug 31, 2026
184.60
180.10
178.00
180.00
180.00
-2.49%
1,432
0.02
Aug 28, 2026
175.00
192.00
175.00
184.60
184.60
+0.44%
5,168
0.09
Aug 27, 2026
193.90
190.00
178.50
183.80
183.80
-5.21%
52,530
0.93
Aug 26, 2026
202.00
202.00
181.50
193.90
193.90
-4.01%
75,276
1.36
Aug 25, 2026
197.20
206.00
175.00
202.00
202.00
+2.43%
10,084
0.18
Aug 24, 2026
171.60
204.00
166.00
197.20
197.20
+14.92%
234,307
4.53
Aug 21, 2026
205.20
212.90
162.00
171.60
171.60
-16.37%
90,994
1.81
Aug 20, 2026
210.90
222.80
190.00
205.20
205.20
-2.70%
82,172
1.68
Aug 19, 2026
210.30
215.40
203.50
210.90
210.90
+0.29%
15,875
0.33
Aug 18, 2026
215.50
219.00
195.00
210.30
210.30
-2.41%
35,698
0.74
Aug 17, 2026
212.10
220.00
195.00
215.50
215.50
+1.60%
134,850
2.93
Aug 14, 2026
199.70
239.00
200.00
212.10
212.10
+6.21%
52,734
1.17
Aug 13, 2026
175.00
239.00
160.00
199.70
199.70
+14.11%
125,729
2.91
Aug 12, 2026
183.10
183.10
165.50
175.00
175.00
-4.42%
23,221
0.54
Aug 11, 2026
196.10
196.10
177.00
183.10
183.10
-6.63%
10,454
0.24
Aug 10, 2026
216.30
220.00
188.50
196.10
196.10
-9.34%
82,576
1.99
Aug 07, 2026
230.00
249.00
207.00
216.30
216.30
-5.96%
91,772
2.30
Aug 06, 2026
205.30
257.90
210.30
230.00
230.00
+12.03%
119,169
3.12
Aug 05, 2026
175.30
246.00
176.00
205.30
205.30
+17.11%
211,239
6.05
Aug 04, 2026
170.00
182.60
169.70
175.30
175.30
+3.12%
25,657
0.74
Aug 03, 2026
184.20
186.50
165.00
170.00
170.00
-7.71%
81,829
2.46
Jul 31, 2026
184.80
192.00
177.00
184.20
184.20
-0.32%
12,169
0.37
Jul 30, 2026
194.20
194.20
170.00
184.80
184.80
-0.54%
91,115
2.88
Jul 29, 2026
150.30
189.90
157.80
185.80
185.80
+23.62%
125,218
4.23
Jul 28, 2026
149.20
152.80
152.80
150.30
150.30
+0.74%
500
0.02
Jul 27, 2026
145.00
153.00
148.50
149.20
149.20
+2.90%
3,300
0.11
Jul 24, 2026
146.00
146.00
144.30
145.00
145.00
-1.96%
6,091
0.21
Jul 22, 2026
147.70
150.00
142.00
147.90
147.90
-2.25%
29,081
1.00
Jul 21, 2026
149.60
153.20
142.10
151.30
151.30
+1.14%
5,977
0.21
Jul 20, 2026
160.20
161.00
145.00
149.60
149.60
-6.62%
48,430
1.72
Jul 17, 2026
161.60
158.00
157.70
160.20
160.20
-0.87%
589
0.02
Jul 16, 2026
171.70
168.90
156.00
161.60
161.60
-5.88%
61,087
2.25
Jul 15, 2026
169.70
180.00
151.60
171.70
171.70
+1.18%
148,988
6.00
Jul 14, 2026
169.00
192.00
165.00
169.70
169.70
+1.92%
156,169
6.99
Jul 13, 2026
162.30
171.30
158.00
166.50
166.50
+2.59%
16,935
0.76
Jul 10, 2026
170.60
167.00
160.30
162.30
162.30
-4.87%
13,268
0.60
Jul 09, 2026
180.10
181.30
165.00
170.60
170.60
-5.27%
58,522
2.78
Jul 08, 2026
181.10
188.80
163.00
180.10
180.10
+1.87%
148,259
7.94
Jul 07, 2026
188.90
210.00
160.00
176.80
176.80
-4.54%
203,375
13.16
Jul 06, 2026
151.30
210.00
140.00
185.20
185.20
+22.41%
456,472
55.64
Jul 03, 2026
186.00
186.00
143.20
151.30
151.30
-7.74%
75,334
10.69
Jul 02, 2026
122.50
300.00
122.00
164.00
164.00
+33.88%
383,119
396.26
Rows: