TipRanks
Go Ultimate55% OFF

Bram Indus (BRAM) Historical Prices

IL:BRAM historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026163.100.000.00163.10163.10+0.00%00.00
Oct 29, 2026165.20163.10163.10163.10163.10-1.27%4,0010.12
Oct 28, 2026169.10165.90164.00165.20165.20-2.31%20,8260.60
Oct 26, 2026169.70170.50168.00169.10169.10-0.35%3,0000.09
Oct 23, 2026169.700.000.00169.70169.70+0.00%00.00
Oct 22, 2026168.00170.50165.00169.70169.70+1.01%2,0000.06
Oct 21, 2026168.00168.10168.00168.00168.00+0.00%4,7550.13
Oct 20, 2026170.70174.90166.50168.00168.00-1.58%9,1170.24
Oct 19, 2026174.60178.00170.00170.70170.70-2.23%36,0200.89
Oct 16, 2026178.30179.50171.70174.60174.60-2.08%13,8550.34
Oct 15, 2026171.70183.00174.30178.30178.30+3.84%5,3600.13
Oct 14, 2026169.40173.70169.60171.70171.70+1.36%7,4650.18
Oct 13, 2026162.70176.10162.70169.40169.40+4.12%13,4590.31
Oct 12, 2026161.00165.00161.00162.70162.70+1.06%7,2180.15
Oct 09, 2026169.20165.80153.70161.00161.00-4.85%11,5230.21
Oct 08, 2026193.60188.90168.00169.20169.20-12.60%28,8190.53
Oct 07, 2026198.00198.50175.00193.60193.60-2.62%18,6560.31
Oct 06, 2026179.60205.00183.90198.80198.80+10.69%47,6780.80
Oct 05, 2026176.30191.00172.00179.60179.60+1.87%6,5150.11
Oct 01, 2026176.300.000.00176.30176.30+0.00%00.00
Sep 30, 2026176.300.000.00176.30176.30+0.00%00.00
Sep 29, 2026176.30176.30176.30176.30176.30+0.00%1,9000.03
Sep 28, 2026180.70176.30176.30176.30176.30-2.43%1,9000.03
Sep 24, 2026180.700.000.00180.70180.70+0.00%00.00
Sep 23, 2026174.10184.00179.00180.70180.70+3.79%2,5350.04
Sep 22, 2026178.20178.20167.00174.10174.10-2.30%10,7740.18
Sep 17, 2026178.20196.50178.20178.20178.20+0.00%65,5931.13
Sep 16, 2026178.200.000.00178.20178.20+0.00%00.00
Sep 15, 2026179.90179.90170.90178.20178.20-0.94%31,1330.54
Sep 14, 2026182.40182.40175.00179.90179.90-1.37%1,6490.03
Sep 10, 2026183.30183.30181.80182.40182.40-0.49%3,9440.07
Sep 09, 2026183.300.000.00183.30183.30+0.00%00.00
Sep 08, 2026187.80183.30183.30183.30183.30-2.40%2,0830.04
Sep 07, 2026189.10184.50184.50187.80187.80-0.69%3030.01
Sep 04, 2026189.100.000.00189.10189.10+0.00%00.00
Sep 03, 2026193.50190.40188.80189.10189.10-2.27%2,1910.04
Sep 02, 2026184.40197.30188.80193.50193.50+4.93%7,6800.13
Sep 01, 2026180.00194.00181.00184.40184.40+2.44%10,8240.19
Aug 31, 2026184.60180.10178.00180.00180.00-2.49%1,4320.02
Aug 28, 2026175.00192.00175.00184.60184.60+0.44%5,1680.09
Aug 27, 2026193.90190.00178.50183.80183.80-5.21%52,5300.93
Aug 26, 2026202.00202.00181.50193.90193.90-4.01%75,2761.36
Aug 25, 2026197.20206.00175.00202.00202.00+2.43%10,0840.18
Aug 24, 2026171.60204.00166.00197.20197.20+14.92%234,3074.53
Aug 21, 2026205.20212.90162.00171.60171.60-16.37%90,9941.81
Aug 20, 2026210.90222.80190.00205.20205.20-2.70%82,1721.68
Aug 19, 2026210.30215.40203.50210.90210.90+0.29%15,8750.33
Aug 18, 2026215.50219.00195.00210.30210.30-2.41%35,6980.74
Aug 17, 2026212.10220.00195.00215.50215.50+1.60%134,8502.93
Aug 14, 2026199.70239.00200.00212.10212.10+6.21%52,7341.17