Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
38.50
39.00
38.10
38.40
38.40
-0.26%
88,389
0.83
Sep 09, 2026
38.30
39.00
38.00
38.50
38.50
+0.52%
135,312
1.25
Sep 08, 2026
39.10
39.10
37.60
38.30
38.30
-2.05%
37,651
0.35
Sep 07, 2026
40.00
39.30
39.00
39.10
39.10
-2.25%
75,432
0.70
Sep 04, 2026
38.80
40.10
39.00
40.00
40.00
+3.09%
421,379
3.93
Sep 03, 2026
39.00
40.40
38.10
38.80
38.80
-0.51%
69,076
0.59
Sep 02, 2026
40.30
40.30
38.00
39.00
39.00
-1.27%
388,599
3.49
Sep 01, 2026
37.20
40.10
37.00
39.50
39.50
+1.28%
499,678
4.75
Aug 31, 2026
40.00
43.30
38.90
39.00
39.00
+0.26%
295,235
2.93
Aug 28, 2026
38.80
39.00
38.80
38.90
38.90
+0.26%
227,447
2.32
Aug 27, 2026
38.00
39.00
38.00
38.80
38.80
+2.11%
108,964
1.12
Aug 26, 2026
40.70
40.70
38.00
38.00
38.00
-6.63%
323,147
3.38
Aug 25, 2026
39.60
42.00
39.20
40.70
40.70
+2.78%
57,385
0.59
Aug 24, 2026
38.90
41.40
39.00
39.60
39.60
+1.80%
120,704
1.25
Aug 21, 2026
38.10
40.00
38.00
38.90
38.90
+2.10%
139,129
1.47
Aug 20, 2026
38.90
39.10
38.00
38.10
38.10
-2.06%
20,085
0.20
Aug 19, 2026
39.70
39.20
38.80
38.90
38.90
-2.02%
22,000
0.21
Aug 18, 2026
38.60
40.40
38.60
39.70
39.70
+2.85%
165,756
1.60
Aug 17, 2026
36.90
41.00
36.10
38.60
38.60
+4.61%
168,504
1.62
Aug 14, 2026
36.90
36.90
36.90
36.90
36.90
0.00%
10,000
0.10
Aug 13, 2026
37.80
37.80
35.00
36.90
36.90
-2.38%
24,651
0.22
Aug 12, 2026
39.50
39.50
36.00
37.80
37.80
-4.30%
72,696
0.65
Aug 11, 2026
39.40
39.80
38.60
39.50
39.50
-0.75%
57,119
0.51
Aug 10, 2026
38.90
40.90
38.80
39.80
39.80
+4.74%
49,660
0.45
Aug 07, 2026
37.60
41.00
37.60
38.00
38.00
+1.06%
29,036
0.26
Aug 06, 2026
36.00
40.30
36.70
37.60
37.60
+4.44%
79,807
0.71
Aug 05, 2026
37.00
37.00
35.70
36.00
36.00
-1.37%
66,704
0.59
Aug 04, 2026
36.60
36.60
36.10
36.50
36.50
+1.96%
67,596
0.60
Aug 03, 2026
36.00
36.00
35.50
35.80
35.80
-0.56%
49,544
0.42
Jul 31, 2026
36.70
36.20
35.90
36.00
36.00
-1.91%
18,800
0.16
Jul 30, 2026
36.70
0.00
0.00
36.70
36.70
0.00%
0
0.00
Jul 29, 2026
38.10
38.10
36.10
36.70
36.70
-3.67%
214,667
1.71
Jul 28, 2026
40.40
40.40
37.00
38.10
38.10
-5.69%
62,207
0.45
Jul 27, 2026
41.30
41.30
40.00
40.40
40.40
0.00%
57,945
0.40
Jul 24, 2026
41.20
41.80
40.00
40.40
40.40
+0.25%
13,002
0.08
Jul 22, 2026
41.20
41.20
41.20
40.30
40.30
0.00%
1
<0.01
Jul 21, 2026
40.40
40.40
39.80
40.30
40.30
-0.25%
61,301
0.35
Jul 20, 2026
40.40
0.00
0.00
40.40
40.40
0.00%
0
0.00
Jul 17, 2026
41.30
41.30
41.30
40.40
40.40
0.00%
12
<0.01
Jul 16, 2026
41.90
41.90
41.90
40.40
40.40
0.00%
10
<0.01
Jul 15, 2026
40.60
41.50
40.00
40.40
40.40
-0.49%
16,998
0.09
Jul 14, 2026
41.10
42.00
40.10
40.60
40.60
-1.22%
29,791
0.16
Jul 13, 2026
46.70
46.70
40.30
41.10
41.10
-0.72%
268,312
1.45
Jul 10, 2026
37.20
46.90
37.50
41.40
41.40
+11.29%
508,723
2.87
Jul 09, 2026
37.60
40.50
36.20
37.20
37.20
-1.06%
46,338
0.26
Jul 08, 2026
39.30
39.30
37.40
37.60
37.60
-2.08%
31,120
0.17
Jul 07, 2026
38.20
38.80
38.20
38.40
38.40
+0.52%
15,154
0.08
Jul 06, 2026
38.40
39.20
37.70
38.20
38.20
-0.52%
33,850
0.18
Jul 03, 2026
38.40
0.00
0.00
38.40
38.40
0.00%
0
0.00
Jul 02, 2026
37.50
39.20
37.60
38.40
38.40
+2.40%
50,321
0.26
Rows: