Education
About Us
Working with TipRanks
Follow Us
Blitz-M (IL:BLITZ.M)
:BLITZ.M
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2025
418.00
418.00
418.00
438.10
438.10
-2.21%
215
0.31
Sep 21, 2025
448.00
―
―
448.00
448.00
0.00%
0
0.00
Sep 18, 2025
448.00
448.00
448.00
448.00
448.00
0.00%
1,500
2.20
Sep 17, 2025
412.40
448.00
448.00
448.00
448.00
+8.63%
1,360
2.06
Sep 16, 2025
415.80
457.00
415.80
412.40
412.40
+18.74%
404
0.62
Sep 15, 2025
342.40
354.00
354.00
347.30
347.30
+1.43%
276
0.42
Sep 14, 2025
342.40
―
―
342.40
342.40
0.00%
0
0.00
Sep 11, 2025
342.40
―
―
342.40
342.40
0.00%
0
0.00
Sep 10, 2025
342.40
―
―
342.40
342.40
0.00%
0
0.00
Sep 09, 2025
305.80
348.00
305.80
342.40
342.40
+11.97%
760
1.19
Sep 08, 2025
309.00
309.00
292.00
305.80
305.80
-2.14%
376
0.59
Sep 07, 2025
309.00
354.90
354.90
312.50
312.50
+1.13%
50
0.08
Sep 04, 2025
309.00
―
―
309.00
309.00
0.00%
0
0.00
Sep 03, 2025
304.80
332.00
332.00
309.00
309.00
+1.38%
100
0.16
Sep 02, 2025
308.00
292.00
292.00
304.80
304.80
-1.04%
130
0.21
Sep 01, 2025
308.00
―
―
308.00
308.00
0.00%
0
0.00
Aug 31, 2025
308.00
―
―
308.00
308.00
0.00%
0
0.00
Aug 28, 2025
308.00
―
―
308.00
308.00
0.00%
0
0.00
Aug 27, 2025
308.00
308.00
308.00
308.00
308.00
-9.17%
947
1.47
Aug 26, 2025
339.10
―
―
339.10
339.10
0.00%
0
0.00
Aug 25, 2025
339.10
―
―
339.10
339.10
0.00%
0
0.00
Aug 24, 2025
339.10
―
―
339.10
339.10
0.00%
0
0.00
Aug 21, 2025
339.10
―
―
339.10
339.10
0.00%
0
0.00
Aug 20, 2025
339.10
―
―
339.10
339.10
0.00%
0
0.00
Aug 19, 2025
340.00
340.00
330.00
339.10
339.10
-1.02%
1,100
1.75
Aug 18, 2025
342.60
―
―
342.60
342.60
0.00%
0
0.00
Aug 17, 2025
332.00
332.00
332.00
342.60
342.60
-3.33%
211
0.34
Aug 14, 2025
330.20
362.20
362.20
354.40
354.40
+7.33%
302
0.49
Aug 13, 2025
330.20
330.20
330.20
330.20
330.20
-33.96%
1,702
2.87
Aug 12, 2025
500.00
―
―
500.00
500.00
0.00%
0
0.00
Aug 11, 2025
500.00
―
―
500.00
500.00
0.00%
0
0.00
Aug 10, 2025
500.00
―
―
500.00
500.00
0.00%
0
0.00
Aug 07, 2025
500.00
―
―
500.00
500.00
0.00%
0
0.00
Aug 06, 2025
500.00
―
―
500.00
500.00
0.00%
0
0.00
Aug 05, 2025
500.00
―
―
500.00
500.00
0.00%
0
0.00
Aug 04, 2025
500.00
―
―
500.00
500.00
0.00%
0
0.00
Jul 31, 2025
500.00
500.00
500.00
500.00
500.00
0.00%
3,000
5.48
Jul 30, 2025
500.00
500.00
500.00
500.00
500.00
+14.16%
5,700
12.48
Jul 29, 2025
381.90
438.00
438.00
438.00
438.00
+14.69%
7,000
20.25
Jul 28, 2025
381.90
381.90
381.90
381.90
381.90
0.00%
2,000
6.37
Jul 27, 2025
383.20
383.20
357.70
381.90
381.90
+1.38%
4,996
21.29
Jul 24, 2025
367.70
378.90
367.70
376.70
376.70
+2.45%
2,500
12.82
Jul 23, 2025
383.20
362.00
362.00
367.70
367.70
-4.04%
248
1.30
Jul 22, 2025
395.30
378.00
378.00
383.20
383.20
-3.06%
238
1.27
Jul 21, 2025
395.30
―
―
395.30
395.30
0.00%
0
0.00
Jul 20, 2025
400.00
400.00
395.00
395.30
395.30
-14.08%
8,215
144.40
Jul 17, 2025
486.00
486.00
460.00
460.10
460.10
-9.43%
500
10.21
Jul 16, 2025
519.40
486.00
486.00
508.00
508.00
-2.19%
116
2.46
Jul 15, 2025
519.40
―
―
519.40
519.40
0.00%
0
0.00
Jul 14, 2025
519.40
―
―
519.40
519.40
0.00%
0
0.00
Rows: