Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
36.40
36.20
35.60
35.70
35.70
-1.92%
14,000
0.07
Sep 03, 2026
38.80
38.80
35.80
36.40
36.40
-4.21%
60,574
0.32
Sep 02, 2026
38.70
38.90
37.10
38.00
38.00
-1.81%
28,704
0.15
Sep 01, 2026
40.60
40.60
36.10
38.70
38.70
-6.75%
64,575
0.33
Aug 31, 2026
41.50
41.50
41.50
41.50
41.50
+0.24%
7,200
0.03
Aug 28, 2026
41.50
41.50
41.00
41.40
41.40
+1.72%
9,000
0.04
Aug 27, 2026
39.60
41.00
39.60
40.70
40.70
+2.78%
63,102
0.30
Aug 26, 2026
39.80
41.00
38.40
39.60
39.60
-0.50%
41,269
0.20
Aug 25, 2026
36.80
41.00
36.80
39.80
39.80
+8.15%
60,200
0.28
Aug 24, 2026
36.80
36.80
36.80
36.80
36.80
+0.55%
16,586
0.08
Aug 21, 2026
36.60
36.60
36.60
36.60
36.60
-2.14%
12,000
0.05
Aug 20, 2026
38.60
38.60
35.00
37.40
37.40
-3.11%
48,115
0.20
Aug 19, 2026
40.00
40.50
37.70
38.60
38.60
+1.85%
55,220
0.19
Aug 18, 2026
38.00
39.00
34.00
37.90
37.90
+6.46%
100,208
0.32
Aug 17, 2026
34.20
37.00
34.20
35.60
35.60
+4.09%
32,246
0.10
Aug 14, 2026
32.20
38.90
30.00
34.20
34.20
+10.32%
527,491
1.73
Aug 13, 2026
39.40
41.00
30.00
31.00
31.00
-21.32%
800,513
2.74
Aug 12, 2026
40.00
41.00
38.00
39.40
39.40
+4.51%
188,178
0.65
Aug 11, 2026
38.00
38.00
37.20
37.70
37.70
+0.80%
38,500
0.13
Aug 10, 2026
38.00
38.00
36.00
37.40
37.40
+3.89%
61,544
0.21
Aug 07, 2026
37.50
37.50
35.40
36.00
36.00
-3.49%
21,810
0.08
Aug 06, 2026
38.50
38.50
36.20
37.30
37.30
-3.12%
112,788
0.39
Aug 05, 2026
39.00
39.00
37.70
38.50
38.50
+1.32%
42,000
0.15
Aug 04, 2026
37.90
38.60
37.50
38.00
38.00
+2.43%
53,526
0.18
Aug 03, 2026
36.30
39.00
34.00
37.10
37.10
+2.20%
352,868
1.24
Jul 31, 2026
40.00
40.00
35.50
36.30
36.30
-9.25%
362,759
1.30
Jul 30, 2026
42.50
42.50
37.10
40.00
40.00
0.00%
159,473
0.57
Jul 29, 2026
42.90
42.90
36.80
40.00
40.00
-0.25%
496,403
1.83
Jul 28, 2026
44.50
44.50
33.40
40.10
40.10
-4.98%
2,606,857
11.33
Jul 27, 2026
37.50
43.80
35.50
42.20
42.20
+23.39%
1,681,535
8.24
Jul 24, 2026
37.10
39.00
32.00
34.20
34.20
-7.82%
984,671
5.17
Jul 22, 2026
31.70
39.90
31.70
37.10
37.10
+17.03%
1,257,281
7.36
Jul 21, 2026
32.40
31.70
31.60
31.70
31.70
-2.16%
14,080
0.08
Jul 20, 2026
32.50
32.50
32.00
32.40
32.40
+1.89%
7,550
0.04
Jul 17, 2026
30.50
32.00
30.20
31.80
31.80
+4.26%
164,983
0.98
Jul 16, 2026
31.70
30.50
30.50
30.50
30.50
-3.79%
10,000
0.06
Jul 15, 2026
33.60
32.00
31.00
31.70
31.70
-5.65%
74,655
0.43
Jul 14, 2026
33.60
0.00
0.00
33.60
33.60
0.00%
0
0.00
Jul 13, 2026
32.00
34.40
32.00
33.60
33.60
+7.35%
52,662
0.30
Jul 10, 2026
30.40
33.40
31.00
31.30
31.30
+2.96%
34,500
0.20
Jul 09, 2026
29.80
31.10
29.00
30.40
30.40
+2.01%
152,865
0.89
Jul 08, 2026
31.80
31.00
28.80
29.80
29.80
-6.29%
74,977
0.43
Jul 07, 2026
31.80
0.00
0.00
31.80
31.80
0.00%
0
0.00
Jul 06, 2026
32.10
32.00
31.40
31.80
31.80
-0.93%
4,800
0.03
Jul 03, 2026
32.10
0.00
0.00
32.10
32.10
0.00%
0
0.00
Jul 02, 2026
32.90
33.00
31.60
32.10
32.10
-2.43%
9,646
0.05
Jul 01, 2026
33.60
33.00
32.90
32.90
32.90
-2.08%
6,170
0.03
Jun 30, 2026
32.60
35.70
30.00
33.60
33.60
+3.07%
75,701
0.42
Jun 29, 2026
32.70
32.70
32.60
32.60
32.60
-0.31%
15,290
0.09
Jun 26, 2026
34.20
32.80
31.90
32.70
32.70
-4.39%
13,723
0.08
Rows: