Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
32.50
37.80
31.00
35.20
35.20
+8.31%
145,419
0.50
Oct 26, 2026
32.90
32.20
32.20
32.50
32.50
-1.22%
3,333
0.01
Oct 23, 2026
34.00
34.00
32.00
32.90
32.90
+0.30%
46,135
0.16
Oct 22, 2026
32.00
34.70
31.60
32.80
32.80
+2.50%
114,452
0.39
Oct 21, 2026
32.20
32.20
32.10
32.00
32.00
+1.59%
4,891
0.02
Oct 20, 2026
31.90
34.00
29.40
31.50
31.50
+0.96%
199,180
0.68
Oct 19, 2026
30.90
33.00
28.60
31.20
31.20
+0.65%
165,559
0.57
Oct 16, 2026
32.30
34.90
29.30
31.00
31.00
-0.64%
1,104,258
4.05
Oct 15, 2026
34.00
35.70
30.00
31.20
31.20
-1.27%
1,430,701
5.72
Oct 14, 2026
29.10
36.50
29.20
31.60
31.60
+8.59%
1,929,576
8.69
Oct 13, 2026
30.10
29.50
29.00
29.10
29.10
-3.32%
25,616
0.11
Oct 12, 2026
30.10
32.00
29.40
30.10
30.10
+1.35%
53,400
0.24
Oct 09, 2026
28.50
31.50
28.50
29.70
29.70
+5.32%
258,390
1.19
Oct 08, 2026
29.60
29.60
27.50
28.20
28.20
-4.41%
46,746
0.22
Oct 07, 2026
29.30
32.00
28.30
29.50
29.50
+0.68%
43,001
0.20
Oct 06, 2026
30.90
29.90
29.10
29.30
29.30
-5.18%
17,600
0.08
Oct 05, 2026
31.10
29.30
29.30
30.90
30.90
-0.64%
800
<0.01
Oct 01, 2026
31.10
0.00
0.00
31.10
31.10
0.00%
0
0.00
Sep 30, 2026
31.10
0.00
0.00
31.10
31.10
0.00%
0
0.00
Sep 29, 2026
31.20
31.20
31.20
31.10
31.10
+0.65%
3,000
0.01
Sep 28, 2026
31.00
31.00
31.00
30.90
30.90
+0.32%
1,510
<0.01
Sep 24, 2026
30.80
30.90
30.80
30.80
30.80
-0.32%
21,538
0.10
Sep 23, 2026
32.00
34.00
28.90
30.90
30.90
-3.44%
296,417
1.35
Sep 22, 2026
33.10
32.60
31.20
32.00
32.00
-3.32%
22,637
0.10
Sep 17, 2026
32.40
35.00
32.40
33.10
33.10
+2.16%
67,002
0.31
Sep 16, 2026
34.20
34.20
31.10
32.40
32.40
-5.26%
105,379
0.49
Sep 15, 2026
37.00
37.40
32.60
34.20
34.20
-3.12%
116,845
0.54
Sep 14, 2026
32.20
36.00
32.20
35.30
35.30
+12.06%
320,209
1.52
Sep 10, 2026
32.10
33.00
30.00
31.50
31.50
+5.00%
264,425
1.28
Sep 09, 2026
29.60
31.00
28.20
30.00
30.00
+1.35%
347,125
1.72
Sep 08, 2026
29.30
31.00
28.00
29.60
29.60
+1.02%
83,584
0.41
Sep 07, 2026
35.70
35.70
27.00
29.30
29.30
-17.93%
1,023,312
5.44
Sep 04, 2026
36.40
36.20
35.60
35.70
35.70
-1.92%
14,000
0.07
Sep 03, 2026
38.80
38.80
35.80
36.40
36.40
-4.21%
60,574
0.32
Sep 02, 2026
38.70
38.90
37.10
38.00
38.00
-1.81%
28,704
0.15
Sep 01, 2026
40.60
40.60
36.10
38.70
38.70
-6.75%
64,575
0.33
Aug 31, 2026
41.50
41.50
41.50
41.50
41.50
+0.24%
7,200
0.03
Aug 28, 2026
41.50
41.50
41.00
41.40
41.40
+1.72%
9,000
0.04
Aug 27, 2026
39.60
41.00
39.60
40.70
40.70
+2.78%
63,102
0.30
Aug 26, 2026
39.80
41.00
38.40
39.60
39.60
-0.50%
41,269
0.20
Aug 25, 2026
36.80
41.00
36.80
39.80
39.80
+8.15%
60,200
0.28
Aug 24, 2026
36.80
36.80
36.80
36.80
36.80
+0.55%
16,586
0.08
Aug 21, 2026
36.60
36.60
36.60
36.60
36.60
-2.14%
12,000
0.05
Aug 20, 2026
38.60
38.60
35.00
37.40
37.40
-3.11%
48,115
0.20
Aug 19, 2026
40.00
40.50
37.70
38.60
38.60
+1.85%
55,220
0.19
Aug 18, 2026
38.00
39.00
34.00
37.90
37.90
+6.46%
100,208
0.32
Aug 17, 2026
34.20
37.00
34.20
35.60
35.60
+4.09%
32,246
0.10
Aug 14, 2026
32.20
38.90
30.00
34.20
34.20
+10.32%
527,491
1.73
Aug 13, 2026
39.40
41.00
30.00
31.00
31.00
-21.32%
800,513
2.74
Aug 12, 2026
40.00
41.00
38.00
39.40
39.40
+4.51%
188,178
0.65
Rows: