Education
About Us
Working with TipRanks
Follow Us
Big Tech 50 R&D LP (IL:BIGT)
:BIGT
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2025
166.70
―
―
166.70
166.70
0.00%
0
0.00
May 14, 2025
166.70
―
―
166.70
166.70
0.00%
0
0.00
May 13, 2025
166.70
―
―
166.70
166.70
0.00%
0
0.00
May 12, 2025
170.70
166.00
166.00
166.70
166.70
-2.34%
1,013
0.10
May 11, 2025
170.70
―
―
170.70
170.70
0.00%
0
0.00
May 08, 2025
170.70
―
―
170.70
170.70
0.00%
0
0.00
May 07, 2025
173.10
170.60
170.60
170.70
170.70
-1.39%
1,140
0.11
May 06, 2025
172.50
174.70
172.20
173.10
173.10
+0.35%
3,116
0.31
May 05, 2025
164.20
175.00
166.50
172.50
172.50
+5.05%
31,690
3.33
May 04, 2025
164.20
―
―
164.20
164.20
0.00%
0
0.00
Apr 29, 2025
165.30
166.00
158.80
164.20
164.20
-0.67%
3,846
0.41
Apr 28, 2025
169.40
165.00
165.00
165.30
165.30
-2.42%
1,123
0.12
Apr 27, 2025
166.70
172.00
166.70
169.40
169.40
+1.62%
3,000
0.32
Apr 24, 2025
166.70
―
―
166.70
166.70
0.00%
0
0.00
Apr 23, 2025
166.70
―
―
166.70
166.70
0.00%
0
0.00
Apr 22, 2025
167.30
165.90
165.90
166.70
166.70
-0.36%
500
0.05
Apr 21, 2025
167.30
―
―
167.30
167.30
0.00%
0
0.00
Apr 20, 2025
167.30
―
―
167.30
167.30
0.00%
0
0.00
Apr 17, 2025
170.40
168.90
165.00
167.30
167.30
-1.82%
3,050
0.31
Apr 16, 2025
170.40
―
―
170.40
170.40
0.00%
0
0.00
Apr 15, 2025
165.30
175.30
165.30
170.40
170.40
+3.09%
10,500
1.09
Apr 14, 2025
161.50
169.20
162.20
165.30
165.30
+2.35%
15,999
1.70
Apr 10, 2025
161.50
―
―
161.50
161.50
0.00%
0
0.00
Apr 09, 2025
161.50
―
―
161.50
161.50
0.00%
0
0.00
Apr 08, 2025
161.50
―
―
161.50
161.50
0.00%
0
0.00
Apr 07, 2025
161.50
―
―
161.50
161.50
0.00%
0
0.00
Apr 06, 2025
165.70
160.70
160.70
161.50
161.50
-2.53%
1,000
0.10
Apr 03, 2025
165.70
―
―
165.70
165.70
0.00%
0
0.00
Apr 02, 2025
168.60
167.00
163.20
165.70
165.70
-1.72%
3,100
0.31
Apr 01, 2025
168.60
168.60
168.60
168.60
168.60
0.00%
24,446
2.49
Mar 31, 2025
168.60
―
―
168.60
168.60
0.00%
0
0.00
Mar 30, 2025
168.60
―
―
168.60
168.60
0.00%
0
0.00
Mar 27, 2025
168.60
―
―
168.60
168.60
0.00%
0
0.00
Mar 26, 2025
168.60
―
―
168.60
168.60
0.00%
0
0.00
Mar 25, 2025
168.60
―
―
168.60
168.60
0.00%
0
0.00
Mar 24, 2025
168.00
170.00
170.00
168.60
168.60
+0.36%
500
0.04
Mar 23, 2025
168.00
168.00
168.00
168.00
168.00
0.00%
3,361
0.25
Mar 20, 2025
171.00
168.00
168.00
168.00
168.00
-1.75%
2,000
0.15
Mar 19, 2025
169.10
171.00
171.00
171.00
171.00
+1.12%
3,443
0.26
Mar 18, 2025
170.10
170.00
168.00
169.10
169.10
-0.59%
2,198
0.16
Mar 17, 2025
167.70
172.60
169.00
170.10
170.10
+1.43%
1,579
0.12
Mar 16, 2025
166.50
168.50
166.60
167.70
167.70
+0.72%
4,317
0.32
Mar 13, 2025
166.50
166.50
166.50
166.50
166.50
0.00%
3,282
0.24
Mar 12, 2025
166.20
168.00
165.50
166.50
166.50
+0.18%
2,800
0.21
Mar 11, 2025
166.20
―
―
166.20
166.20
0.00%
0
0.00
Mar 10, 2025
164.40
172.60
164.40
166.20
166.20
+1.09%
25,195
1.86
Mar 09, 2025
164.40
164.40
164.40
164.40
164.40
0.00%
10,734
0.80
Mar 06, 2025
160.60
166.00
160.60
164.40
164.40
-0.72%
7,298
0.55
Mar 05, 2025
160.30
173.00
160.30
165.60
165.60
+3.31%
8,452
0.64
Mar 04, 2025
168.10
165.40
158.20
160.30
160.30
-4.64%
52,569
4.24
Rows: