Education
About Us
Working with TipRanks
Follow Us
Bezeq The Israel Telecommunication Corp Ltd (IL:BEZQ)
:BEZQ
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2025
546.00
554.50
543.70
547.60
547.60
0.00%
3,640,593
0.57
May 20, 2025
562.50
562.80
545.10
547.60
547.60
-4.00%
8,644,734
1.38
May 19, 2025
570.00
576.70
565.90
570.40
570.40
+0.07%
4,439,232
0.71
May 18, 2025
572.80
579.80
569.60
570.00
570.00
+0.07%
2,036,367
0.33
May 15, 2025
559.50
570.80
558.20
569.60
569.60
+0.83%
4,088,656
0.66
May 14, 2025
550.00
565.00
550.00
564.90
564.90
+2.32%
5,743,512
0.93
May 13, 2025
555.10
560.00
549.60
552.10
552.10
-1.23%
4,992,655
0.81
May 12, 2025
572.80
573.90
555.00
559.00
559.00
-0.80%
4,901,088
0.81
May 11, 2025
564.50
571.70
563.00
563.50
563.50
+1.64%
3,160,443
0.51
May 08, 2025
550.30
560.80
542.60
554.40
554.40
+0.97%
5,686,550
0.92
May 07, 2025
548.50
549.70
542.70
549.10
549.10
+1.24%
4,150,622
0.67
May 06, 2025
534.11
542.40
532.94
542.40
542.40
+2.00%
16,578,286
2.76
May 05, 2025
521.64
531.77
519.20
531.77
531.77
+1.41%
3,883,443
0.65
May 04, 2025
535.38
537.52
524.37
524.37
524.37
-2.54%
2,677,511
0.45
Apr 29, 2025
540.74
541.91
537.23
538.01
538.01
-0.09%
3,728,710
0.62
Apr 28, 2025
544.83
546.49
537.72
538.50
538.50
-1.52%
4,426,726
0.74
Apr 27, 2025
547.08
547.76
544.05
546.78
546.78
-0.05%
1,334,608
0.22
Apr 24, 2025
547.08
551.56
538.40
547.08
547.08
+0.63%
6,185,837
1.04
Apr 23, 2025
542.40
553.12
539.18
543.67
543.67
+1.00%
4,830,586
0.81
Apr 22, 2025
535.96
539.96
534.11
538.30
538.30
+0.49%
3,528,960
0.60
Apr 21, 2025
540.94
540.94
533.43
535.67
535.67
-0.97%
2,146,290
0.36
Apr 20, 2025
542.50
542.50
539.18
540.94
540.94
-0.29%
1,021,866
0.17
Apr 17, 2025
530.12
542.50
529.43
542.50
542.50
+2.50%
4,644,576
0.78
Apr 16, 2025
520.96
530.12
520.47
529.24
529.24
+1.31%
3,010,180
0.50
Apr 15, 2025
529.63
531.19
519.98
522.42
522.42
-0.96%
4,577,257
0.77
Apr 14, 2025
536.06
538.01
526.80
527.49
527.49
-0.70%
3,316,068
0.55
Apr 10, 2025
534.11
537.91
527.88
531.19
531.19
+0.93%
7,710,095
1.28
Apr 09, 2025
510.72
527.88
508.77
526.32
526.32
+2.41%
9,920,814
1.68
Apr 08, 2025
506.82
513.94
506.04
513.94
513.94
+0.63%
8,019,477
1.38
Apr 07, 2025
508.77
515.69
502.24
510.72
510.72
-1.69%
14,919,099
2.64
Apr 06, 2025
513.65
534.99
513.65
519.49
519.49
-3.09%
5,574,198
0.98
Apr 03, 2025
516.57
536.06
516.37
536.06
536.06
+2.80%
10,603,986
1.88
Apr 02, 2025
525.24
527.88
519.20
521.44
521.44
-0.93%
4,163,326
0.74
Apr 01, 2025
531.58
535.97
520.37
526.32
526.32
-1.21%
7,823,073
1.41
Mar 31, 2025
534.99
536.65
527.00
532.75
532.75
-0.42%
6,253,765
1.13
Mar 30, 2025
531.19
534.99
523.20
534.99
534.99
+0.72%
2,073,461
0.37
Mar 27, 2025
513.55
531.19
513.06
531.19
531.19
+2.60%
27,095,483
5.08
Mar 26, 2025
522.32
526.80
513.55
517.74
517.74
0.00%
4,437,949
0.84
Mar 25, 2025
528.85
529.92
514.23
517.74
517.74
-1.81%
14,502,195
2.76
Mar 24, 2025
532.36
537.52
527.29
527.29
527.29
-0.95%
9,348,235
1.82
Mar 23, 2025
545.91
547.56
514.72
532.36
532.36
-2.53%
5,311,980
1.04
Mar 20, 2025
549.03
554.58
542.40
546.20
546.20
-0.28%
13,066,288
2.62
Mar 19, 2025
545.81
553.70
542.40
547.76
547.76
+0.52%
10,256,628
2.07
Mar 18, 2025
555.56
558.38
544.05
544.93
544.93
-6.79%
36,039,367
8.01
Mar 17, 2025
594.54
597.95
583.63
584.60
584.60
-1.67%
5,477,884
1.22
Mar 16, 2025
586.16
594.54
586.16
594.54
594.54
+1.43%
2,434,772
0.54
Mar 13, 2025
574.76
590.84
571.35
586.16
586.16
+3.21%
11,235,112
2.57
Mar 12, 2025
568.71
581.87
551.66
567.93
567.93
-0.34%
7,485,274
1.75
Mar 11, 2025
572.12
573.10
560.33
569.88
569.88
-0.31%
3,278,484
0.77
Mar 10, 2025
569.20
578.17
564.33
571.64
571.64
+1.09%
3,753,663
0.89
Rows: