Want to see IL:BEZQ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
728.50
731.30
718.20
724.50
724.50
-1.29%
7,551,535
1.16
Sep 29, 2026
738.00
744.30
727.30
734.00
734.00
-0.26%
3,215,461
0.49
Sep 28, 2026
741.60
741.60
728.00
735.90
735.90
-0.96%
3,629,130
0.54
Sep 24, 2026
742.40
746.00
735.00
743.00
743.00
+0.01%
23,329,856
3.65
Sep 23, 2026
755.10
755.10
734.00
742.90
742.90
-1.22%
6,194,169
0.97
Sep 22, 2026
757.70
758.60
748.20
752.10
752.10
-0.23%
4,454,935
0.70
Sep 17, 2026
763.20
764.90
745.60
753.80
753.80
-0.82%
8,952,230
1.41
Sep 16, 2026
767.00
770.90
757.00
760.00
760.00
-0.98%
6,204,324
0.98
Sep 15, 2026
776.90
780.70
760.40
767.50
767.50
-1.12%
6,017,343
0.95
Sep 14, 2026
760.21
776.20
759.53
776.20
776.20
+1.97%
8,562,197
1.35
Sep 10, 2026
767.18
769.14
754.42
761.19
761.19
-0.51%
4,019,601
0.64
Sep 09, 2026
768.65
771.20
755.99
765.12
765.12
-0.27%
7,801,170
1.25
Sep 08, 2026
776.50
779.83
762.17
767.18
767.18
-1.00%
10,202,961
1.66
Sep 07, 2026
788.86
789.64
774.93
774.93
774.93
-1.37%
9,953,943
1.64
Sep 04, 2026
779.83
791.50
773.85
785.72
785.72
+1.53%
4,649,284
0.77
Sep 03, 2026
774.93
777.28
767.08
773.85
773.85
+0.50%
4,553,331
0.76
Sep 02, 2026
767.08
780.71
765.02
770.02
770.02
-0.67%
5,099,326
0.85
Sep 01, 2026
773.95
778.75
765.31
775.22
775.22
+0.50%
6,418,344
1.07
Aug 31, 2026
763.94
775.81
763.45
771.40
771.40
+0.85%
3,844,778
0.64
Aug 28, 2026
756.29
767.08
756.29
764.92
764.92
+0.26%
7,798,311
1.30
Aug 27, 2026
770.71
779.83
757.07
762.96
762.96
-0.61%
3,649,345
0.59
Aug 26, 2026
757.27
774.53
753.94
767.67
767.67
+1.57%
5,449,230
0.88
Aug 25, 2026
761.00
762.17
753.35
755.80
755.80
-0.52%
3,699,190
0.60
Aug 24, 2026
771.59
775.71
752.95
759.72
759.72
-1.06%
5,164,604
0.82
Aug 21, 2026
753.35
774.93
750.31
767.86
767.86
+3.50%
5,866,682
0.94
Aug 20, 2026
745.20
753.05
739.02
741.87
741.87
+0.08%
2,783,577
0.44
Aug 19, 2026
741.58
745.11
734.12
741.28
741.28
-0.04%
3,816,976
0.61
Aug 18, 2026
728.82
742.46
727.84
741.58
741.58
+1.44%
4,047,082
0.64
Aug 17, 2026
751.09
759.53
725.88
731.08
731.08
-2.68%
3,866,445
0.61
Aug 14, 2026
748.44
754.72
741.67
751.19
751.19
+1.57%
2,758,002
0.43
Aug 13, 2026
746.48
752.17
737.75
739.61
739.61
-1.46%
3,300,308
0.51
Aug 12, 2026
737.85
750.60
737.75
750.60
750.60
+2.18%
5,363,942
0.84
Aug 11, 2026
716.07
745.50
715.09
734.61
734.61
+2.59%
6,512,386
1.02
Aug 10, 2026
719.21
729.41
706.65
716.07
716.07
-0.88%
7,420,982
1.17
Aug 07, 2026
733.92
738.04
721.47
722.45
722.45
-1.56%
2,710,590
0.41
Aug 06, 2026
707.34
734.71
707.34
733.92
733.92
+2.44%
12,438,776
1.92
Aug 05, 2026
716.46
732.85
701.65
716.46
716.46
+1.36%
8,121,255
1.26
Aug 04, 2026
708.22
715.09
698.81
706.85
706.85
-0.33%
5,107,088
0.79
Aug 03, 2026
712.54
719.01
705.48
709.21
709.21
-1.26%
4,299,857
0.67
Jul 31, 2026
720.19
725.88
715.09
718.23
718.23
-0.79%
3,536,415
0.55
Jul 30, 2026
727.84
734.41
718.62
723.92
723.92
-1.85%
4,730,711
0.73
Jul 29, 2026
725.00
737.55
716.76
737.55
737.55
+1.61%
7,926,710
1.24
Jul 28, 2026
741.18
741.18
724.80
725.88
725.88
-0.82%
3,206,719
0.50
Jul 27, 2026
735.69
741.67
730.00
731.86
731.86
+1.17%
5,711,731
0.88
Jul 24, 2026
734.71
734.71
718.03
723.43
723.43
-0.95%
17,008,829
2.68
Jul 22, 2026
731.67
743.44
720.49
730.39
730.39
+0.83%
4,503,986
0.70
Jul 21, 2026
716.86
732.35
713.32
724.41
724.41
+1.23%
4,265,796
0.66
Jul 20, 2026
715.19
716.46
707.05
715.58
715.58
+0.05%
3,847,689
0.60
Jul 17, 2026
710.19
717.05
707.34
715.19
715.19
+0.57%
3,600,031
0.55
Jul 16, 2026
711.17
715.97
701.36
711.17
711.17
+0.53%
6,276,000
0.96
Rows: